Dark

Check out our API

BOIL20260807C20
BOIL Aug 7 2026 20.00 Call (BOIL260807C00020000)
option OPRA

EOD

Jul 30, 2026

1.11+20.652%(+0.19)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1300	1.1800	0.6200	1.1100	+20.652%	159	258	0.000%
2026-07-29	0.7500	1.0300	0.7500	0.9200	+19.481%	263	213	+20.652%
2026-07-28	1.3500	1.3500	0.7300	0.7700	-50.323%	87	95	+44.156%
2026-07-27	1.8000	1.8000	1.5500	1.5500	-48.333%	5	21	-28.387%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+27.660%	1	20	-63.000%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+7.306%	6	22	-52.766%
2026-07-20	2.1700	2.1900	2.1700	2.1900	-53.503%	3	16	-49.315%
2026-07-09	5.7600	5.7600	4.7100	4.7100	0.000%	28	13	-76.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC