Dark

Check out our API

BOIL20260807C19
BOIL Aug 7 2026 19.00 Call (BOIL260807C00019000)
option OPRA

EOD

Jul 30, 2026

1.80+50.000%(+0.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2700	1.8000	1.2000	1.8000	+50.000%	9	35	0.000%
2026-07-28	1.1900	1.2000	1.1900	1.2000	-46.429%	4	29	+50.000%
2026-07-27	2.2700	2.2700	2.2400	2.2400	-42.564%	4	28	-19.643%
2026-07-24	4.2300	4.2300	3.9000	3.9000	-2.010%	9	26	-53.846%
2026-07-10	3.9800	3.9800	3.9800	3.9800	-18.776%	14	20	-54.774%
2026-07-09	5.1200	5.1200	4.9000	4.9000	-40.098%	16	27	-63.265%
2026-07-07	8.1800	8.1800	8.1800	8.1800	+17.024%	14	11	-77.995%
2026-07-06	6.9900	6.9900	6.9900	6.9900	-0.143%	2	19	-74.249%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-11.950%	2	16	-74.286%
2026-07-01	7.9500	7.9500	7.9500	7.9500	-8.199%	10	16	-77.358%
2026-06-30	8.6000	8.8000	8.6000	8.6600	0.000%	12	6	-79.215%

Share