Dark

Check out our Dark Pool Levels

BOIL20260807C18
BOIL Aug 7 2026 18.00 Call (BOIL260807C00018000)
option OPRA

EOD

Jul 30, 2026

2.65+11.345%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6500	2.6500	2.6500	2.6500	+11.345%	1	20	0.000%
2026-07-29	2.2300	2.3800	2.2300	2.3800	+27.273%	3	20	+11.345%
2026-07-28	1.8000	2.1100	1.8000	1.8700	-41.379%	21	20	+41.711%
2026-07-27	3.3000	3.3000	3.1000	3.1900	-36.832%	11	20	-16.928%
2026-07-23	5.0000	5.0500	5.0000	5.0500	+17.442%	17	11	-47.525%
2026-07-21	4.3000	4.3200	4.3000	4.3000	+16.216%	12	13	-38.372%
2026-07-20	4.0000	4.0600	3.7000	3.7000	0.000%	12	0	-28.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC