Dark

Check out our Level2View

BOIL20260807C17
BOIL Aug 7 2026 17.00 Call (BOIL260807C00017000)
option OPRA

EOD

Jul 29, 2026

3.05+14.662%(+0.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.4700	3.4700	2.9900	3.0500	+14.662%	9	40	0.000%
2026-07-28	2.7000	2.8000	2.5200	2.6600	-33.500%	18	34	+14.662%
2026-07-27	3.9500	4.0000	3.8600	4.0000	-30.556%	8	28	-23.750%
2026-07-22	6.0000	6.0000	5.7300	5.7600	+20.755%	4	21	-47.049%
2026-07-20	4.9500	4.9700	4.7500	4.7700	-12.155%	32	20	-36.059%
2026-07-17	5.4300	5.4300	5.4300	5.4300	+14.076%	10	0	-43.831%
2026-07-16	4.6500	4.7600	4.6500	4.7600	0.000%	10	0	-35.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC