Dark

Check out our API

BOIL20260807C16
BOIL Aug 7 2026 16.00 Call (BOIL260807C00016000)
option OPRA

EOD

Jul 29, 2026

4.00+8.696%(+0.32)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1100	4.1700	3.9500	4.0000	+8.696%	90	62	0.000%
2026-07-28	3.6500	3.8500	3.3800	3.6800	-25.956%	68	39	+8.696%
2026-07-27	5.1000	5.1200	4.8800	4.9700	-28.797%	39	22	-19.517%
2026-07-23	7.1000	7.1500	6.9800	6.9800	+16.333%	13	13	-42.693%
2026-07-21	6.0900	6.2300	5.9400	6.0000	+3.448%	43	17	-33.333%
2026-07-20	5.9500	5.9600	5.7300	5.8000	-7.200%	36	0	-31.034%
2026-07-17	6.2500	6.2500	6.2500	6.2500	+16.822%	2	0	-36.000%
2026-07-16	5.3500	5.3500	5.3500	5.3500	0.000%	2	0	-25.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC