Dark

Check out our Level2View

BOIL20260807C15
BOIL Aug 7 2026 15.00 Call (BOIL260807C00015000)
option OPRA

EOD

Jul 29, 2026

4.95+1.434%(+0.07)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.0000	5.2200	4.9500	4.9500	+1.434%	65	67	0.000%
2026-07-28	4.8000	4.8800	4.3000	4.8800	-16.295%	104	72	+1.434%
2026-07-27	6.0500	6.0800	5.8000	5.8300	-23.289%	104	54	-15.094%
2026-07-24	7.7300	7.7300	7.6000	7.6000	-3.308%	2	20	-34.868%
2026-07-23	8.1000	8.1300	7.8300	7.8600	-1.132%	20	20	-37.023%
2026-07-22	8.0000	8.0000	7.9500	7.9500	+16.058%	2	23	-37.736%
2026-07-21	7.2000	7.2700	6.8500	6.8500	+4.580%	43	25	-27.737%
2026-07-20	6.8900	6.9300	6.4100	6.5500	+1.550%	34	0	-24.427%
2026-07-16	6.6000	6.6600	6.3000	6.4500	-14.229%	10	0	-23.256%
2026-07-15	7.5500	7.5500	7.2500	7.5200	0.000%	8	0	-34.176%

Share