Dark

Check out our Level2View

BOIL20260508P21
BOIL May 8 2026 21.00 Put (BOIL260508P00021000)
option OPRA

EOD

May 7, 2026

8.65+7.721%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	8.6500	8.6500	8.6500	8.6500	+7.721%	1	6	0.000%
2026-05-06	8.0300	8.0300	8.0300	8.0300	+3.613%	1	7	+7.721%
2026-05-05	7.7500	7.7500	7.7500	7.7500	+10.556%	1	8	+11.613%
2026-05-04	8.0900	8.0900	7.0100	7.0100	-9.432%	9	9	+23.395%
2026-05-01	7.4300	7.7400	7.4300	7.7400	-12.045%	3	7	+11.757%
2026-04-30	8.5700	8.8000	8.5700	8.8000	-1.345%	3	7	-1.705%
2026-04-29	8.9200	8.9200	8.9200	8.9200	+13.342%	1	6	-3.027%
2026-04-27	7.7500	7.8700	7.6500	7.8700	-7.303%	4	6	+9.911%
2026-04-23	8.4400	8.4900	8.4400	8.4900	+7.468%	2	4	+1.885%
2026-04-14	7.7500	7.9000	7.7500	7.9000	+2.597%	2	4	+9.494%
2026-04-09	7.7200	7.7200	7.7000	7.7000	+4.478%	2	3	+12.338%
2026-04-08	7.3700	7.3700	7.3700	7.3700	+21.617%	1	3	+17.368%
2026-04-06	6.1000	6.1500	5.9800	6.0600	+3.061%	11	3	+42.739%
2026-03-30	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+47.109%

Share