Dark

BOIL20260508P14
BOIL May 8 2026 14.00 Put (BOIL260508P00014000)
option OPRA

EOD

May 7, 2026

1.20-18.919%(-0.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.7500	1.7500	1.0300	1.2000	-18.919%	32	243	0.000%
2026-05-06	1.5500	1.5500	1.3500	1.4800	+48.000%	29	250	-18.919%
2026-05-05	0.6000	1.0400	0.6000	1.0000	+81.818%	47	262	+20.000%
2026-05-04	0.6400	0.6500	0.4200	0.5500	-44.444%	107	279	+118.182%
2026-05-01	1.1500	1.2100	0.9900	0.9900	-27.737%	86	170	+21.212%
2026-04-30	1.8600	1.8600	1.3400	1.3700	-28.272%	26	170	-12.409%
2026-04-29	1.9100	1.9100	1.9100	1.9100	+17.178%	1	163	-37.173%
2026-04-28	1.6200	1.6400	1.6200	1.6300	+12.414%	4	162	-26.380%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-18.079%	5	163	-17.241%
2026-04-24	1.7300	1.9600	1.7300	1.7700	+18.792%	31	163	-32.203%
2026-04-23	1.2100	1.6300	1.2100	1.4900	+60.215%	12	150	-19.463%
2026-04-22	0.9900	0.9900	0.9300	0.9300	-10.577%	2	144	+29.032%
2026-04-21	1.1700	1.1700	1.0400	1.0400	-13.333%	16	145	+15.385%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-25.926%	1	145	0.000%
2026-04-16	1.6200	1.6200	1.6200	1.6200	-4.706%	10	145	-25.926%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+3.659%	5	135	-29.412%
2026-04-14	1.5100	1.7600	1.5100	1.6400	+9.333%	6	137	-26.829%
2026-04-13	1.2100	1.5000	1.2100	1.5000	+2.740%	9	138	-20.000%
2026-04-10	1.5000	1.5300	1.4600	1.4600	+8.148%	7	137	-17.808%
2026-04-09	1.2300	1.3500	1.2300	1.3500	+7.143%	11	130	-11.111%
2026-04-08	1.0600	1.4500	1.0600	1.2600	+20.000%	29	121	-4.762%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-12.500%	1	107	+14.286%
2026-04-02	1.3400	1.3400	1.1000	1.2000	+3.448%	273	12	0.000%
2026-04-01	1.2100	1.4400	1.1400	1.1600	+1.754%	124	0	+3.448%
2026-03-31	0.8900	1.1400	0.8900	1.1400	-5.785%	2	0	+5.263%
2026-03-30	1.2700	1.2700	1.2100	1.2100	+11.009%	2	0	-0.826%
2026-03-26	1.6800	1.6800	1.0900	1.0900	0.000%	2	0	+10.092%