Dark

Check out our API

BOIL20260508P14.5
BOIL May 8 2026 14.50 Put (BOIL260508P00014500)
option OPRA

EOD

May 4, 2026

0.8200-40.146%(-0.5500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.8400	0.8500	0.8200	0.8200	-40.146%	5	232	0.000%
2026-05-01	1.5000	1.5000	1.3700	1.3700	-32.843%	109	127	-40.146%
2026-04-30	2.1600	2.2900	2.0400	2.0400	-18.072%	12	127	-59.804%
2026-04-29	2.4900	2.4900	2.4900	2.4900	+23.267%	1	118	-67.068%
2026-04-28	2.1100	2.1100	2.0200	2.0200	+21.687%	2	117	-59.406%
2026-04-27	1.6600	1.6600	1.6600	1.6600	-24.887%	1	116	-50.602%
2026-04-24	2.3000	2.3000	2.1700	2.2100	+52.414%	4	116	-62.896%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-6.452%	5	114	-43.448%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+0.649%	1	109	-47.097%
2026-04-17	1.4800	1.5400	1.4800	1.5400	-12.500%	4	109	-46.753%
2026-04-10	1.6500	1.7600	1.6500	1.7600	+18.121%	2	107	-53.409%
2026-04-08	1.4300	1.4900	1.4300	1.4900	+44.660%	5	106	-44.966%
2026-04-07	1.0700	1.0700	1.0300	1.0300	-17.600%	7	105	-20.388%
2026-04-06	1.2800	1.2800	1.2300	1.2500	-13.793%	3	106	-34.400%
2026-04-02	1.7100	1.7100	1.3900	1.4500	+2.837%	274	9	-43.448%
2026-04-01	1.4400	1.4600	1.4100	1.4100	0.000%	120	0	-41.844%

Share