Dark

BOIL20260508P13
BOIL May 8 2026 13.00 Put (BOIL260508P00013000)
option OPRA

EOD

May 7, 2026

0.2800-47.170%(-0.2500)612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.7300	0.8200	0.2000	0.2800	-47.170%	612	815	0.000%
2026-05-06	0.5500	0.7200	0.5000	0.5300	+60.606%	74	779	-47.170%
2026-05-05	0.1500	0.3400	0.1500	0.3300	+106.250%	150	817	-15.152%
2026-05-04	0.2000	0.2000	0.1100	0.1600	-60.976%	644	708	+75.000%
2026-05-01	0.5000	0.5300	0.4000	0.4100	-31.667%	446	511	-31.707%
2026-04-30	1.1500	1.1500	0.6000	0.6000	-46.429%	74	511	-53.333%
2026-04-29	1.0900	1.1400	1.0800	1.1200	+16.667%	41	454	-75.000%
2026-04-28	0.8200	0.9900	0.7300	0.9600	+23.077%	39	429	-70.833%
2026-04-27	0.6800	0.7800	0.6100	0.7800	-28.440%	39	417	-64.103%
2026-04-24	1.0000	1.1800	1.0000	1.0900	+22.472%	57	406	-74.312%
2026-04-23	0.6800	0.8900	0.6400	0.8900	+78.000%	29	363	-68.539%
2026-04-22	0.4500	0.5200	0.4100	0.5000	-16.667%	299	367	-44.000%
2026-04-21	0.6600	0.6600	0.5500	0.6000	-7.692%	25	111	-53.333%
2026-04-20	0.6700	0.6700	0.5800	0.6500	-16.667%	15	111	-56.923%
2026-04-17	0.6700	0.7800	0.6700	0.7800	-13.333%	2	101	-64.103%
2026-04-16	0.9500	0.9500	0.8600	0.9000	-12.621%	13	100	-68.889%
2026-04-15	1.0500	1.0800	1.0300	1.0300	-6.364%	23	101	-72.816%
2026-04-14	0.9000	1.1500	0.9000	1.1000	+18.280%	9	84	-74.545%
2026-04-13	0.8700	0.9400	0.8700	0.9300	+3.333%	36	76	-69.892%
2026-04-10	0.9200	0.9200	0.9000	0.9000	+11.111%	2	72	-68.889%
2026-04-09	0.8100	0.8100	0.8100	0.8100	+1.250%	1	70	-65.432%
2026-04-08	0.7200	0.8800	0.7200	0.8000	+100.000%	25	69	-65.000%
2026-04-07	0.5400	0.5400	0.4000	0.4000	-42.857%	2	48	-30.000%
2026-04-06	0.6000	0.7000	0.6000	0.7000	-16.667%	23	48	-60.000%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-19.231%	1	25	-66.667%
2026-04-01	0.7200	1.0400	0.7200	1.0400	+13.043%	4	0	-73.077%
2026-03-30	0.8600	0.9500	0.8600	0.9200	+26.027%	44	0	-69.565%
2026-03-26	1.4100	1.4100	0.7300	0.7300	0.000%	3	0	-61.644%