Dark

Check out our API

BOIL20260508C13
BOIL May 8 2026 13.00 Call (BOIL260508C00013000)
option OPRA

EOD

May 5, 2026

0.4300-57.000%(-0.5700)1,625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.9600	0.9600	0.4000	0.4300	-57.000%	1,625	2,458	0.000%
2026-05-04	0.9500	1.2500	0.9400	1.0000	+36.986%	178	1,069	-57.000%
2026-05-01	0.7100	0.7800	0.6000	0.7300	+25.862%	600	789	-41.096%
2026-04-30	0.2900	0.7000	0.2900	0.5800	+93.333%	867	789	-25.862%
2026-04-29	0.3600	0.3800	0.2900	0.3000	-37.500%	146	752	+43.333%
2026-04-28	0.5500	0.6900	0.4800	0.4800	-30.435%	169	657	-10.417%
2026-04-27	0.9500	0.9900	0.6600	0.6900	+13.115%	51	514	-37.681%
2026-04-24	0.5900	0.6600	0.5200	0.6100	-23.750%	65	491	-29.508%
2026-04-23	1.0300	1.0700	0.7000	0.8000	-39.394%	314	475	-46.250%
2026-04-22	1.4100	1.5000	1.3200	1.3200	+6.452%	391	473	-67.424%
2026-04-21	1.2400	1.2400	1.2400	1.2400	-1.587%	2	141	-65.323%
2026-04-20	1.2600	1.2600	1.2600	1.2600	+5.000%	10	141	-65.873%
2026-04-17	1.1600	1.2900	1.1600	1.2000	-11.111%	29	141	-64.167%
2026-04-16	1.2100	1.3500	1.1800	1.3500	+10.656%	36	118	-68.148%
2026-04-15	1.1600	1.2300	1.1200	1.2200	+5.172%	88	97	-64.754%
2026-04-14	1.8300	1.8300	1.1600	1.1600	-20.000%	2	19	-62.931%
2026-04-13	2.1600	2.1600	1.4500	1.4500	-14.706%	8	18	-70.345%
2026-04-09	2.0200	2.0200	1.6400	1.7000	0.000%	10	10	-74.706%

Share