Dark

BNTX20270115C185
BNTX Jan 15 2027 185.00 Call (BNTX270115C00185000)
option OPRA

EOD

Sep 28, 2026

0.3000+7.143%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.3000	0.3000	+7.143%	3	295	0.000%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-6.667%	1	297	+7.143%
2026-09-23	0.4500	0.4500	0.3000	0.3000	-40.000%	3	298	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+51.515%	2	295	-40.000%
2026-09-21	0.4000	0.4000	0.3300	0.3300	-5.714%	36	297	-9.091%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	262	-14.286%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-18.182%	1	262	-33.333%
2026-09-14	0.5000	0.5500	0.4800	0.5500	+12.245%	47	261	-45.455%
2026-09-11	0.6000	0.6000	0.4900	0.4900	-18.333%	7	258	-38.776%
2026-09-10	0.7100	0.7500	0.6000	0.6000	-32.584%	38	257	-50.000%
2026-09-09	0.9000	1.3500	0.8900	0.8900	-1.111%	6	220	-66.292%
2026-09-08	0.8000	0.9000	0.8000	0.9000	+5.882%	54	216	-66.667%
2026-09-04	0.8000	0.9000	0.8000	0.8500	+4.938%	6	180	-64.706%
2026-09-03	1.2000	1.2000	0.8000	0.8100	+8.000%	36	180	-62.963%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+8.696%	3	161	-60.000%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-64.615%	1	164	-56.522%
2026-08-27	1.9500	1.9500	1.9500	1.9500	+0.515%	1	164	-84.615%
2026-08-26	1.9400	1.9400	1.9400	1.9400	-9.346%	1	163	-84.536%
2026-08-25	2.1400	2.1400	2.1400	2.1400	+18.232%	11	162	-85.981%
2026-08-24	1.8100	1.8100	1.8100	1.8100	-16.590%	1	151	-83.425%
2026-08-21	2.1000	2.8000	2.0500	2.1700	+44.667%	38	150	-86.175%
2026-08-20	1.7900	1.7900	1.0000	1.5000	-23.077%	16	146	-80.000%
2026-08-19	1.5000	2.1000	1.5000	1.9500	+680.000%	50	141	-84.615%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-41.860%	25	174	+20.000%
2026-08-04	0.5000	0.5500	0.3800	0.4300	-38.571%	10	149	-30.233%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-1.408%	1	147	-57.143%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-56.970%	1	146	-57.746%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+17.857%	1	146	-81.818%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-43.320%	1	146	-78.571%
2026-04-22	2.1300	2.4700	2.1300	2.4700	+7.391%	2	145	-87.854%
2026-04-21	1.7000	2.3000	1.7000	2.3000	+114.953%	69	191	-86.957%
2026-03-31	1.0700	1.0700	1.0700	1.0700	-38.857%	10	191	-71.963%
2026-03-11	1.8800	1.8900	1.7500	1.7500	+75.000%	51	181	-82.857%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-54.545%	11	131	-70.000%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-38.889%	11	120	-86.364%
2026-01-30	3.6400	3.6400	3.6000	3.6000	-16.667%	4	131	-91.667%
2026-01-28	4.1200	4.3200	4.1200	4.3200	-20.000%	7	131	-93.056%
2026-01-22	5.0000	5.4000	5.0000	5.4000	+248.387%	12	130	-94.444%
2026-01-21	2.7500	2.7500	1.5500	1.5500	-3.125%	2	140	-80.645%
2026-01-20	1.6000	1.6000	1.6000	1.6000	-20.000%	1	140	-81.250%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+33.333%	4	136	-85.000%
2026-01-12	1.5000	1.5000	1.5000	1.5000	+15.385%	1	136	-80.000%
2025-12-16	1.4000	1.4000	1.3000	1.3000	-18.750%	10	136	-76.923%
2025-12-15	1.6000	1.6000	1.6000	1.6000	0.000%	2	136	-81.250%
2025-12-10	1.6000	1.6000	1.6000	1.6000	-15.789%	3	136	-81.250%
2025-12-02	1.9000	1.9000	1.9000	1.9000	+3,700.000%	5	133	-84.211%
2025-12-01	0.0500	0.0500	0.0500	0.0500	-97.748%	2	128	+500.000%
2025-11-25	2.2200	2.2200	2.2200	2.2200	-5.532%	3	130	-86.486%
2025-11-20	2.6600	2.6600	2.3500	2.3500	-16.961%	5	127	-87.234%
2025-11-17	2.9600	2.9600	2.8300	2.8300	+1.071%	6	122	-89.399%
2025-11-14	2.9500	2.9500	2.8000	2.8000	-12.500%	3	116	-89.286%
2025-11-13	3.3800	3.3800	3.2000	3.2000	+7.383%	13	113	-90.625%
2025-11-07	2.9800	2.9800	2.9800	2.9800	-17.222%	2	100	-89.933%
2025-11-03	3.6000	3.6000	3.6000	3.6000	+2.857%	1	99	-91.667%
2025-10-20	3.5000	3.5000	3.5000	3.5000	-9.091%	10	99	-91.429%
2025-10-02	3.8500	3.8500	3.8500	3.8500	+10.000%	1	109	-92.208%
2025-10-01	3.5000	3.5000	3.5000	3.5000	+89.189%	3	109	-91.429%
2025-09-12	2.4000	2.5000	1.8500	1.8500	-27.451%	34	109	-83.784%
2025-09-11	2.6500	2.6500	2.5300	2.5500	+4.082%	19	75	-88.235%
2025-09-08	3.3600	3.3600	2.4500	2.4500	-43.023%	2	60	-87.755%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+62.264%	2	59	-93.023%
2025-08-27	3.0000	3.0000	2.6500	2.6500	-47.000%	21	57	-88.679%
2025-07-18	5.0000	5.0000	5.0000	5.0000	-9.910%	10	56	-94.000%
2025-07-14	5.5500	5.5500	5.5500	5.5500	-10.484%	2	46	-94.595%
2025-07-03	6.2000	6.2000	6.2000	6.2000	+3.333%	2	45	-95.161%
2025-06-27	6.0000	6.0000	6.0000	6.0000	-1.639%	1	45	-95.000%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-7.576%	1	44	-95.082%
2025-06-20	6.6000	6.6000	6.6000	6.6000	-33.333%	6	43	-95.455%
2025-06-04	9.9000	9.9000	9.9000	9.9000	-17.224%	1	44	-96.970%
2025-06-03	11.9600	11.9600	11.9600	11.9600	+10.741%	2	44	-97.492%
2025-06-02	10.2500	11.2000	10.2500	10.8000	+74.194%	22	44	-97.222%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+16.981%	1	30	-95.161%
2025-05-14	5.3000	5.3000	5.3000	5.3000	-7.018%	2	30	-94.340%
2025-05-13	5.7000	5.7000	5.7000	5.7000	-8.065%	1	28	-94.737%
2025-05-06	6.2000	6.2000	6.2000	6.2000	-59.948%	3	27	-95.161%
2025-04-23	15.3600	15.4800	15.3600	15.4800	+92.298%	2	25	-98.062%
2025-04-03	8.0500	8.0500	8.0500	8.0500	+15.000%	30	26	-96.273%
2025-04-01	7.4400	7.4400	7.0000	7.0000	-33.270%	13	33	-95.714%
2025-03-13	10.4900	10.4900	10.4900	10.4900	-30.067%	8	13	-97.140%
2025-02-27	15.0000	15.0000	15.0000	15.0000	-21.794%	2	11	-98.000%
2025-02-21	19.1800	19.1800	19.1800	19.1800	+23.822%	20	11	-98.436%
2025-01-15	15.4900	15.4900	15.4900	15.4900	-19.323%	1	1	-98.063%
2025-01-10	19.2000	19.2000	19.2000	19.2000	0.000%	2	1	-98.438%

.dark-mode .phmWtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phmWtk{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C185BNTX Jan 15 2027 185.00 Call (BNTX270115C00185000)option OPRA

BNTX20270115C185
BNTX Jan 15 2027 185.00 Call (BNTX270115C00185000)
option OPRA