Dark

BNTX20270115C150
BNTX Jan 15 2027 150.00 Call (BNTX270115C00150000)
option OPRA

EOD

Oct 1, 2026

1.06-17.829%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.0600	1.0600	-17.829%	4	517	0.000%
2026-09-29	1.2900	1.2900	1.2900	1.2900	0.000%	1	515	-17.829%
2026-09-28	1.3900	1.3900	1.2900	1.2900	+7.500%	2	514	-17.829%
2026-09-24	1.0500	1.2000	1.0500	1.2000	+4.348%	135	514	-11.667%
2026-09-22	1.1500	1.1500	1.1500	1.1500	+6.481%	2	431	-7.826%
2026-09-21	1.0800	1.0800	1.0800	1.0800	-30.323%	2	433	-1.852%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+6.164%	1	433	-31.613%
2026-09-17	1.5100	1.5100	1.4600	1.4600	-8.750%	4	432	-27.397%
2026-09-14	1.5500	1.7500	1.5500	1.6000	-20.000%	14	428	-33.750%
2026-09-08	2.0000	2.0000	2.0000	2.0000	-23.077%	1	424	-47.000%
2026-09-03	2.9000	2.9000	2.5000	2.6000	-1.887%	44	423	-59.231%
2026-09-02	2.9000	2.9000	2.6500	2.6500	+10.417%	22	382	-60.000%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-14.894%	2	361	-55.833%
2026-08-28	3.2000	3.2000	2.8200	2.8200	-41.250%	9	361	-62.411%
2026-08-27	4.6000	4.8400	4.6000	4.8000	-9.091%	21	361	-77.917%
2026-08-26	5.1200	5.2800	5.1200	5.2800	-5.714%	2	375	-79.924%
2026-08-24	5.2100	5.6000	5.0000	5.6000	-1.235%	20	375	-81.071%
2026-08-21	6.0000	6.9000	5.6700	5.6700	+41.750%	30	380	-81.305%
2026-08-20	4.0000	4.2500	3.4000	4.0000	-14.530%	13	379	-73.500%
2026-08-19	4.1000	5.5000	4.1000	4.6800	+212.000%	136	385	-77.350%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-6.832%	4	365	-29.333%
2026-07-06	1.6100	1.6100	1.6100	1.6100	-20.690%	1	365	-34.161%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-47.949%	1	363	-47.783%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-4.878%	1	363	-72.821%
2026-05-27	3.9000	4.1000	3.9000	4.1000	+10.811%	14	363	-74.146%
2026-05-26	3.7000	3.8000	3.5000	3.7000	+15.625%	21	349	-71.351%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+10.345%	1	327	-66.875%
2026-05-15	3.2100	3.2100	2.9000	2.9000	-17.143%	6	327	-63.448%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-2.778%	3	321	-69.714%
2026-05-13	3.6000	3.6000	3.6000	3.6000	0.000%	19	317	-70.556%
2026-05-12	3.6000	3.6000	3.6000	3.6000	-34.545%	1	317	-70.556%
2026-04-27	5.5000	5.7000	5.5000	5.5000	-8.789%	12	317	-80.727%
2026-04-21	6.0000	6.0300	5.6000	6.0300	+40.233%	26	284	-82.421%
2026-04-17	4.0000	4.3000	4.0000	4.3000	+13.158%	3	284	-75.349%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+18.750%	2	285	-72.105%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+42.222%	2	287	-66.875%
2026-04-08	2.2500	2.2500	2.2500	2.2500	-14.449%	1	287	-52.889%
2026-03-24	2.6300	2.6300	2.6300	2.6300	-15.161%	2	287	-59.696%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-13.889%	1	285	-65.806%
2026-03-18	3.2500	3.6000	3.2500	3.6000	-7.692%	2	284	-70.556%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+73.333%	3	285	-72.821%
2026-03-10	2.1500	2.2500	1.5500	2.2500	-59.091%	9	285	-52.889%
2026-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	2	283	-80.727%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-35.294%	5	281	-80.727%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+7.595%	1	281	-87.529%
2026-02-12	7.9000	7.9000	7.9000	7.9000	0.000%	1	281	-86.582%
2026-02-11	7.2000	7.9000	7.2000	7.9000	+2.597%	5	280	-86.582%
2026-02-10	7.7000	7.7000	7.7000	7.7000	-1.282%	4	275	-86.234%
2026-02-02	7.6000	7.8000	7.6000	7.8000	-22.000%	9	271	-86.410%
2026-01-28	10.2000	10.2000	10.0000	10.0000	-5.660%	5	263	-89.400%
2026-01-26	11.1000	11.1000	10.6000	10.6000	-1.395%	188	263	-90.000%
2026-01-23	10.7500	10.7500	10.7500	10.7500	-15.020%	1	75	-90.140%
2026-01-22	10.0000	12.6500	10.0000	12.6500	+56.173%	10	74	-91.621%
2026-01-21	6.1000	8.1000	6.1000	8.1000	+39.655%	2	73	-86.914%
2026-01-13	5.7000	5.8000	5.7000	5.8000	+31.818%	2	72	-81.724%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+10.000%	1	71	-75.909%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+8.108%	18	70	-73.500%
2025-12-30	3.7000	3.7000	3.7000	3.7000	+33.094%	5	70	-71.351%
2025-12-26	2.7800	2.7800	2.7800	2.7800	-28.165%	4	70	-61.871%
2025-12-23	3.8700	3.8700	3.8700	3.8700	-5.610%	4	70	-72.610%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-4.651%	1	74	-74.146%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-6.522%	5	73	-75.349%
2025-12-10	4.5000	4.6000	4.5000	4.6000	+2.222%	14	68	-76.957%
2025-12-02	4.5000	4.5000	4.5000	4.5000	-30.769%	5	54	-76.444%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-12.634%	1	49	-83.692%
2025-11-10	7.4900	7.4900	7.4400	7.4400	-11.429%	3	49	-85.753%
2025-10-20	8.4000	8.4000	8.4000	8.4000	+5.000%	4	49	-87.381%
2025-10-16	8.0000	8.0000	8.0000	8.0000	0.000%	2	49	-86.750%
2025-10-15	8.0000	8.0000	8.0000	8.0000	-2.439%	1	49	-86.750%
2025-10-07	8.2000	8.2000	8.2000	8.2000	+9.333%	2	49	-87.073%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+13.636%	1	49	-85.867%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+10.000%	2	49	-83.939%
2025-09-26	6.0000	6.0000	6.0000	6.0000	-13.043%	4	49	-82.333%
2025-09-25	6.8000	6.9000	6.8000	6.9000	-4.167%	7	51	-84.638%
2025-09-24	7.2000	7.2000	7.2000	7.2000	+10.769%	3	44	-85.278%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+3.175%	4	45	-83.692%
2025-09-12	6.3000	6.3000	6.3000	6.3000	-8.696%	2	49	-83.175%
2025-09-11	6.6000	6.9000	6.4000	6.9000	+6.154%	15	48	-84.638%
2025-09-10	6.5000	6.5000	6.5000	6.5000	-34.343%	3	33	-83.692%
2025-09-05	9.7500	9.9000	9.7500	9.9000	+63.907%	3	30	-89.293%
2025-09-03	6.0400	6.0400	6.0400	6.0400	+0.667%	2	29	-82.450%
2025-08-29	6.0000	6.0000	6.0000	6.0000	-15.493%	3	26	-82.333%
2025-08-27	6.8000	7.1000	6.8000	7.1000	-19.318%	3	26	-85.070%
2025-08-01	8.8000	8.8000	8.8000	8.8000	-7.368%	1	24	-87.955%
2025-07-31	9.5000	9.5000	9.5000	9.5000	-9.524%	5	23	-88.842%
2025-07-18	10.5000	10.5000	10.5000	10.5000	-4.545%	1	18	-89.905%
2025-07-15	11.0000	11.0000	11.0000	11.0000	-8.333%	1	17	-90.364%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-7.692%	1	16	-91.167%
2025-07-08	13.0000	13.0000	13.0000	13.0000	+6.557%	1	15	-91.846%
2025-07-07	12.2000	12.2000	12.2000	12.2000	-9.630%	1	14	-91.311%
2025-07-03	13.5000	13.5000	13.5000	13.5000	-27.027%	1	12	-92.148%
2025-06-02	19.5500	19.5500	18.5000	18.5000	+76.190%	4	12	-94.270%
2025-05-07	10.5000	10.5000	10.5000	10.5000	-54.348%	1	12	-89.905%
2025-04-24	23.0000	23.0000	23.0000	23.0000	+3.278%	1	11	-95.391%
2025-04-23	22.2700	22.2700	22.2700	22.2700	+36.375%	1	12	-95.240%
2025-04-21	16.3300	16.3300	16.3300	16.3300	+2.704%	1	13	-93.509%
2025-04-15	15.9000	15.9000	15.9000	15.9000	+10.417%	5	13	-93.333%
2025-04-11	14.4000	14.4000	14.4000	14.4000	-44.615%	2	8	-92.639%
2025-02-06	26.0000	26.0000	26.0000	26.0000	+8.288%	1	8	-95.923%
2025-02-04	24.0100	24.0100	24.0100	24.0100	-9.396%	2	9	-95.585%
2025-02-03	26.5000	26.5000	26.5000	26.5000	-12.829%	1	11	-96.000%
2025-01-07	30.4000	30.4000	30.4000	30.4000	+30.360%	2	11	-96.513%
2024-12-11	23.6600	23.6600	23.3200	23.3200	+22.737%	2	13	-95.455%
2024-10-22	19.0000	19.0000	19.0000	19.0000	-14.798%	1	13	-94.421%
2024-10-17	22.3000	22.3000	22.3000	22.3000	-11.120%	4	12	-95.247%
2024-10-08	25.0900	25.0900	25.0900	25.0900	+4.760%	1	8	-95.775%
2024-09-30	23.9500	23.9500	23.9500	23.9500	-0.208%	2	9	-95.574%
2024-09-24	23.5000	24.0000	23.5000	24.0000	+14.449%	4	7	-95.583%
2024-09-20	20.9700	20.9700	20.9700	20.9700	-19.439%	2	3	-94.945%
2024-09-18	27.9100	27.9100	26.0300	26.0300	-11.763%	3	4	-95.928%
2024-09-17	29.5000	29.5000	29.5000	29.5000	-3.595%	1	3	-96.407%
2024-09-16	29.4100	30.6000	29.4100	30.6000	0.000%	3	2	-96.536%

.dark-mode .GWPyqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWPyqF{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C150BNTX Jan 15 2027 150.00 Call (BNTX270115C00150000)option OPRA

BNTX20270115C150
BNTX Jan 15 2027 150.00 Call (BNTX270115C00150000)
option OPRA