Dark

BNTX20270115C130
BNTX Jan 15 2027 130.00 Call (BNTX270115C00130000)
option OPRA

EOD

Sep 29, 2026

2.75-21.429%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7500	2.7500	2.7500	2.7500	-21.429%	1	408	0.000%
2026-09-22	3.4000	3.5000	3.4000	3.5000	+34.100%	201	409	-21.429%
2026-09-21	2.7500	2.7500	2.6100	2.6100	-44.468%	3	208	+5.364%
2026-09-08	4.7000	4.7000	4.7000	4.7000	-27.692%	1	205	-41.489%
2026-09-04	6.5000	6.5000	6.5000	6.5000	+25.000%	1	203	-57.692%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-16.933%	3	203	-47.115%
2026-08-28	6.2600	6.2600	6.2600	6.2600	-34.587%	3	200	-56.070%
2026-08-27	9.3000	9.9000	9.3000	9.5700	-8.857%	104	197	-71.264%
2026-08-25	10.8900	11.1200	10.5000	10.5000	+8.247%	5	150	-73.810%
2026-08-24	8.9000	9.7000	8.9000	9.7000	-11.818%	70	149	-71.649%
2026-08-21	11.0000	11.0000	11.0000	11.0000	+40.665%	1	148	-75.000%
2026-08-20	7.6000	7.8200	7.6000	7.8200	-11.237%	2	149	-64.834%
2026-08-19	6.8000	8.8100	6.8000	8.8100	+288.106%	117	148	-68.785%
2026-08-12	2.1000	2.3600	2.1000	2.2700	-1.304%	24	54	+21.145%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-8.000%	1	55	+19.565%
2026-08-05	2.1000	2.5000	2.1000	2.5000	-7.407%	28	55	+10.000%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+8.871%	1	56	+1.852%
2026-07-13	2.4800	2.4800	2.4800	2.4800	-13.889%	1	56	+10.887%
2026-07-09	2.8800	2.8800	2.8800	2.8800	-16.522%	1	57	-4.514%
2026-06-29	3.4500	3.4500	3.4500	3.4500	-40.517%	4	58	-20.290%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+5.455%	2	62	-52.586%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-15.385%	1	62	-50.000%
2026-05-05	6.8000	6.8000	6.5000	6.5000	-18.750%	53	63	-57.692%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-9.091%	1	91	-65.625%
2026-04-29	8.8000	8.8000	8.8000	8.8000	-25.424%	50	90	-68.750%
2026-04-23	11.8000	11.8000	11.8000	11.8000	+0.855%	1	40	-76.695%
2026-04-21	10.6000	11.7000	10.6000	11.7000	+53.141%	13	34	-76.496%
2026-04-17	7.6400	7.6400	7.6400	7.6400	+18.450%	1	34	-64.005%
2026-04-15	6.4500	6.4500	6.4500	6.4500	+34.375%	1	33	-57.364%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-6.796%	5	33	-42.708%
2026-03-23	5.2800	5.2800	5.1500	5.1500	-12.712%	2	28	-46.602%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+13.462%	1	28	-53.390%
2026-03-11	5.6200	5.6200	5.2000	5.2000	+25.908%	3	29	-47.115%
2026-03-10	4.1300	4.1300	4.1300	4.1300	-58.700%	1	30	-33.414%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+8.696%	1	30	-72.500%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-10.680%	5	30	-70.109%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-20.769%	1	25	-73.301%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-21.260%	1	26	-78.846%
2026-01-23	16.5100	16.5100	16.5100	16.5100	-6.086%	1	26	-83.343%
2026-01-22	16.0000	17.5800	16.0000	17.5800	+109.286%	2	25	-84.357%
2026-01-12	8.4000	8.4000	8.4000	8.4000	+5.000%	1	25	-67.262%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+17.647%	1	24	-65.625%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-2.857%	10	34	-59.559%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+3.550%	4	34	-60.714%
2025-12-22	6.8000	6.8000	6.7600	6.7600	-11.518%	2	30	-59.320%
2025-12-15	7.6400	7.6400	7.6400	7.6400	-47.310%	2	28	-64.005%
2025-11-04	14.5000	14.5000	14.5000	14.5000	+8.777%	1	26	-81.034%
2025-10-16	13.0000	13.3300	13.0000	13.3300	+15.913%	3	25	-79.370%
2025-09-22	11.5000	11.5000	11.5000	11.5000	+4.545%	1	26	-76.087%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-4.762%	1	25	-75.000%
2025-09-16	11.5500	11.5500	11.5500	11.5500	+27.765%	1	25	-76.190%
2025-09-12	8.6800	9.0400	8.6800	9.0400	-21.732%	3	26	-69.580%
2025-09-09	11.5500	11.5500	11.5500	11.5500	-0.431%	1	24	-76.190%
2025-08-28	11.6000	11.6000	11.6000	11.6000	-10.769%	2	23	-76.293%
2025-08-25	13.0000	13.0000	13.0000	13.0000	-16.129%	1	25	-78.846%
2025-08-11	15.5000	15.5000	15.5000	15.5000	-8.824%	2	24	-82.258%
2025-08-04	17.0000	17.0000	17.0000	17.0000	0.000%	1	22	-83.824%
2025-07-15	17.0000	17.0000	17.0000	17.0000	-8.108%	1	22	-83.824%
2025-07-01	18.5000	18.5000	18.5000	18.5000	-0.804%	1	22	-85.135%
2025-06-12	18.6500	18.6500	18.6500	18.6500	-4.359%	1	22	-85.255%
2025-06-11	19.5000	19.5000	19.5000	19.5000	+15.044%	1	23	-85.897%
2025-05-27	16.9500	16.9500	16.9500	16.9500	+7.278%	1	23	-83.776%
2025-05-06	17.4000	17.4000	15.8000	15.8000	-14.595%	2	22	-82.595%
2025-05-05	18.5000	18.5000	18.5000	18.5000	-1.596%	3	21	-85.135%
2025-04-25	18.8000	18.8000	18.8000	18.8000	+18.987%	20	18	-85.372%
2025-04-03	15.8000	15.8000	15.8000	15.8000	-50.625%	1	11	-82.595%
2025-02-07	32.0000	32.0000	32.0000	32.0000	-12.329%	10	11	-91.406%
2025-02-05	36.5000	36.5000	36.5000	36.5000	+5.309%	5	14	-92.466%
2025-01-30	34.6600	34.6600	34.6600	34.6600	-1.674%	1	8	-92.066%
2025-01-29	35.2500	35.2500	35.2500	35.2500	-0.142%	1	8	-92.199%
2025-01-28	33.5000	35.3000	33.5000	35.3000	+13.761%	3	8	-92.210%
2024-12-17	31.0300	31.0300	31.0300	31.0300	-5.107%	1	6	-91.138%
2024-12-06	32.7000	32.7000	32.7000	32.7000	+19.605%	2	6	-91.590%
2024-12-05	27.3400	27.3400	27.3400	27.3400	-11.806%	1	6	-89.941%
2024-11-29	31.0000	31.0000	31.0000	31.0000	+16.105%	2	5	-91.129%
2024-10-30	26.7000	26.7000	26.7000	26.7000	+3.770%	1	4	-89.700%
2024-10-28	25.7900	25.7900	25.7300	25.7300	+4.892%	2	4	-89.312%
2024-10-25	24.1500	24.5300	24.1500	24.5300	-17.822%	4	4	-88.789%
2024-10-09	29.8500	29.8500	29.8500	29.8500	-5.717%	1	3	-90.787%
2024-10-08	31.6600	31.6600	31.6600	31.6600	+9.361%	1	4	-91.314%
2024-09-26	28.9500	28.9500	28.9500	28.9500	+11.389%	1	3	-90.501%
2024-09-23	27.1500	27.1500	25.9900	25.9900	0.000%	3	2	-89.419%

.dark-mode .KPH4Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPH4Lp{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C130BNTX Jan 15 2027 130.00 Call (BNTX270115C00130000)option OPRA

BNTX20270115C130
BNTX Jan 15 2027 130.00 Call (BNTX270115C00130000)
option OPRA