Dark

BNTX20270115C125
BNTX Jan 15 2027 125.00 Call (BNTX270115C00125000)
option OPRA

Inactive

Sep 21, 2026

3.68+15.000%(+0.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6800	3.6800	3.6800	3.6800	+15.000%	3	1,879	0.000%
2026-09-18	3.2000	3.2000	3.2000	3.2000	-28.889%	1	1,879	+15.000%
2026-09-14	4.5000	4.8000	4.5000	4.5000	+2.273%	26	1,879	-18.222%
2026-09-11	4.2700	4.4000	3.9000	4.4000	-4.348%	7	1,864	-16.364%
2026-09-09	4.5000	4.6000	4.4000	4.6000	-13.208%	213	1,862	-20.000%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-14.516%	5	1,820	-30.566%
2026-09-03	6.0000	6.4000	6.0000	6.2000	+6.897%	14	1,817	-40.645%
2026-09-02	5.8000	5.8000	5.8000	5.8000	-6.452%	1	1,817	-36.552%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-11.429%	4	1,818	-40.645%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-36.937%	100	1,822	-47.429%
2026-08-27	10.9000	11.3000	10.8000	11.1000	+1.835%	51	1,922	-66.847%
2026-08-26	10.9000	10.9000	10.9000	10.9000	-9.917%	1	1,871	-66.239%
2026-08-25	12.6000	12.9000	12.1000	12.1000	+3.419%	19	1,870	-69.587%
2026-08-24	10.2200	11.7000	9.9000	11.7000	-6.400%	50	1,863	-68.547%
2026-08-21	15.0000	15.0000	12.5000	12.5000	+31.579%	105	1,824	-70.560%
2026-08-20	8.9000	9.5000	8.9000	9.5000	0.000%	52	1,729	-61.263%
2026-08-19	9.0000	10.7000	9.0000	9.5000	+287.755%	114	1,681	-61.263%
2026-08-18	2.3500	2.6000	2.3200	2.4500	-18.333%	55	1,686	+50.204%
2026-08-17	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,684	+22.667%
2026-08-14	2.5000	2.7500	2.3000	2.7500	+7.843%	90	1,685	+33.818%
2026-08-13	2.6000	2.8500	2.5500	2.5500	-3.774%	54	1,684	+44.314%
2026-08-11	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,683	+38.868%
2026-08-07	2.9000	2.9000	2.9000	2.9000	+18.367%	5	1,683	+26.897%
2026-08-06	2.6700	2.6700	2.4500	2.4500	-10.909%	93	1,678	+50.204%
2026-08-04	2.9700	2.9700	2.7500	2.7500	-16.667%	2	1,669	+33.818%
2026-07-27	3.2100	3.3000	3.2100	3.3000	-17.500%	4	1,669	+11.515%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+12.676%	1	1,669	-8.000%
2026-07-20	3.7000	3.7000	3.4000	3.5500	-6.579%	4	1,669	+3.662%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+14.458%	4	1,668	-3.158%
2026-07-16	3.3200	3.3200	3.3200	3.3200	-13.766%	40	1,664	+10.843%
2026-07-10	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,650	-4.416%
2026-07-09	4.3500	4.7200	3.8500	3.8500	-2.284%	12	1,650	-4.416%
2026-07-07	3.9400	3.9400	3.9400	3.9400	-12.444%	1	1,650	-6.599%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-10.891%	1	1,651	-18.222%
2026-07-02	5.0500	5.0500	5.0500	5.0500	+10.989%	1	1,651	-27.129%
2026-07-01	4.5500	4.5500	4.5500	4.5500	-5.602%	1	1,651	-19.121%
2026-06-30	4.8200	4.8200	4.8200	4.8200	+36.932%	1	1,651	-23.651%
2026-06-26	4.4000	4.4000	3.5200	3.5200	-14.146%	1,002	1,651	+4.545%
2026-06-25	4.5000	4.5000	4.1000	4.1000	+2.500%	2	650	-10.244%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-20.477%	1	649	-8.000%
2026-06-22	5.0300	5.0300	5.0300	5.0300	+2.863%	1	648	-26.839%
2026-06-18	4.8900	4.8900	4.8900	4.8900	-2.200%	3	652	-24.744%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+0.200%	1	652	-26.400%
2026-06-15	4.9900	4.9900	4.9900	4.9900	+10.398%	3	652	-26.253%
2026-06-11	4.6200	4.6200	4.5200	4.5200	-22.337%	2	649	-18.584%
2026-06-02	5.6000	5.8200	5.6000	5.8200	-7.472%	3	649	-36.770%
2026-05-07	6.5000	6.5000	6.2900	6.2900	-48.017%	5	648	-41.494%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-9.023%	3	648	-69.587%
2026-04-22	13.5000	13.7400	13.3000	13.3000	+8.130%	11	651	-72.331%
2026-04-21	12.2000	12.4100	12.2000	12.3000	+66.216%	10	648	-70.081%
2026-04-14	6.6000	7.4000	6.6000	7.4000	+21.311%	21	648	-50.270%
2026-03-20	6.1000	6.1000	6.1000	6.1000	0.000%	1	648	-39.672%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-10.294%	14	648	-39.672%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+51.111%	1	648	-45.882%
2026-03-10	5.3000	5.3000	4.3000	4.5000	-55.882%	16	648	-18.222%
2026-03-05	11.3500	11.3500	10.2000	10.2000	-14.286%	7	648	-63.922%
2026-03-04	11.9000	11.9000	11.9000	11.9000	-24.204%	4	642	-69.076%
2026-03-02	15.7000	15.7000	15.7000	15.7000	+6.081%	1	646	-76.561%
2026-02-27	14.6000	14.8000	14.6000	14.8000	-3.896%	2	645	-75.135%
2026-02-24	15.5000	15.5000	15.4000	15.4000	+10.791%	18	643	-76.104%
2026-02-12	14.3000	14.4000	13.9000	13.9000	+2.963%	301	661	-73.525%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-32.500%	5	411	-72.741%
2026-01-22	20.0000	20.0000	20.0000	20.0000	+61.160%	5	416	-81.600%
2026-01-20	12.4100	12.4100	12.4100	12.4100	-3.047%	4	416	-70.346%
2026-01-16	13.6500	13.6500	12.8000	12.8000	+1.587%	53	383	-71.250%
2026-01-14	12.6000	12.6000	12.6000	12.6000	+2.439%	28	383	-70.794%
2026-01-13	11.4000	12.3000	11.4000	12.3000	+39.773%	34	355	-70.081%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+14.286%	1	337	-58.182%
2025-12-19	7.7000	7.7000	7.7000	7.7000	+4.054%	1	337	-52.208%
2025-12-18	7.4000	7.4000	7.4000	7.4000	+4.225%	1	336	-50.270%
2025-12-16	7.0000	7.1000	7.0000	7.1000	-12.562%	4	337	-48.169%
2025-12-15	8.1200	8.1200	8.1200	8.1200	-5.581%	2	335	-54.680%
2025-12-12	8.6000	8.6000	8.6000	8.6000	-12.245%	1	333	-57.209%
2025-12-11	9.8000	9.8000	9.8000	9.8000	-4.483%	2	333	-62.449%
2025-11-21	10.2600	10.2600	10.2600	10.2600	-17.920%	1	333	-64.133%
2025-11-07	12.5000	12.5000	12.5000	12.5000	-13.912%	2	332	-70.560%
2025-10-24	14.3100	14.5200	14.3100	14.5200	-5.714%	22	332	-74.656%
2025-10-21	15.4000	15.4000	15.4000	15.4000	-1.911%	20	310	-76.104%
2025-10-08	15.7000	15.7000	15.7000	15.7000	+23.622%	27	292	-76.561%
2025-10-01	12.7000	12.7000	12.7000	12.7000	+6.723%	1	297	-71.024%
2025-09-25	11.9000	11.9000	11.9000	11.9000	-4.032%	1	296	-69.076%
2025-09-22	12.4000	12.4000	12.4000	12.4000	-0.402%	2	296	-70.323%
2025-09-17	12.4500	12.4500	12.4500	12.4500	+3.750%	4	296	-70.442%
2025-09-15	12.0000	12.0000	12.0000	12.0000	+18.577%	104	292	-69.333%
2025-09-12	10.1200	10.1200	10.1200	10.1200	-24.478%	9	188	-63.636%
2025-09-08	15.0000	15.3600	13.4000	13.4000	-23.429%	55	179	-72.537%
2025-09-05	17.5000	17.5000	17.5000	17.5000	+45.833%	1	126	-78.971%
2025-09-04	12.0000	12.0000	12.0000	12.0000	+5.263%	1	126	-69.333%
2025-08-29	11.4000	11.4000	11.4000	11.4000	-40.000%	9	116	-67.719%
2025-07-21	19.0000	19.0000	19.0000	19.0000	-0.053%	4	116	-80.632%
2025-07-15	19.0100	19.0100	19.0100	19.0100	-20.792%	5	112	-80.642%
2025-04-22	24.0000	24.0000	24.0000	24.0000	+4.348%	1	109	-84.667%
2025-04-14	23.0000	23.0000	23.0000	23.0000	+50.327%	1	109	-84.000%
2025-04-07	15.3000	15.3000	15.3000	15.3000	-24.257%	1	109	-75.948%
2025-03-20	20.2000	20.2000	20.2000	20.2000	-22.308%	1	108	-81.782%
2025-03-10	26.0000	26.0000	26.0000	26.0000	-14.191%	1	107	-85.846%
2025-02-25	31.0000	31.0000	30.3000	30.3000	-2.258%	2	107	-87.855%
2025-01-22	31.0000	31.0000	31.0000	31.0000	-20.716%	2	105	-88.129%
2025-01-07	38.4500	39.1000	38.4500	39.1000	+25.120%	50	105	-90.588%
2025-01-03	31.2500	31.2500	31.2500	31.2500	-2.950%	100	55	-88.224%
2024-09-27	32.2000	32.2000	32.2000	32.2000	+0.625%	10	5	-88.571%
2024-09-25	32.0000	32.0000	32.0000	32.0000	0.000%	5	5	-88.500%

.dark-mode .B55FCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B55FCV{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C125BNTX Jan 15 2027 125.00 Call (BNTX270115C00125000)option OPRA

BNTX20270115C125
BNTX Jan 15 2027 125.00 Call (BNTX270115C00125000)
option OPRA