Dark

BNTX20270115C120
BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)
option OPRA

EOD

Jul 28, 2026

3.80-13.636%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.8000	3.8000	3.8000	3.8000	-13.636%	1	518	0.000%
2026-07-20	4.5500	4.7100	4.3500	4.4000	+18.919%	46	518	-13.636%
2026-07-13	4.4500	4.4500	3.7000	3.7000	-24.490%	4	515	+2.703%
2026-07-09	5.1000	5.1000	4.9000	4.9000	+10.609%	21	514	-22.449%
2026-07-08	5.5000	5.5000	4.4300	4.4300	-13.137%	2	514	-14.221%
2026-07-07	6.1000	6.1000	5.1000	5.1000	-7.273%	2	514	-25.490%
2026-07-06	5.6100	5.6100	5.5000	5.5000	+10.000%	4	514	-30.909%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-5.660%	8	513	-24.000%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+7.071%	1	513	-28.302%
2026-06-23	5.1000	5.1000	4.9500	4.9500	-15.529%	4	513	-23.232%
2026-06-22	5.8600	5.8600	5.8600	5.8600	+4.270%	1	516	-35.154%
2026-06-18	6.1000	6.1000	5.5000	5.6200	-9.355%	37	501	-32.384%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+6.897%	2	501	-38.710%
2026-06-12	5.8000	5.8000	5.8000	5.8000	+23.404%	1	499	-34.483%
2026-06-09	5.0000	5.0000	4.7000	4.7000	-26.791%	2	499	-19.149%
2026-06-03	6.4200	6.4200	6.4200	6.4200	-20.347%	1	499	-40.810%
2026-05-28	7.7800	8.0600	7.7800	8.0600	+0.750%	3	498	-52.854%
2026-05-08	8.0200	8.0200	8.0000	8.0000	-30.253%	3	497	-52.500%
2026-04-29	11.4700	11.4700	11.4700	11.4700	-25.033%	5	498	-66.870%
2026-04-23	15.3000	15.3000	15.3000	15.3000	+44.204%	8	503	-75.163%
2026-04-17	11.0900	11.0900	10.6100	10.6100	+17.889%	4	511	-64.185%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+9.223%	1	511	-57.778%
2026-04-13	8.2400	8.2400	8.2400	8.2400	+3.000%	1	511	-53.883%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+28.000%	10	511	-52.500%
2026-04-08	6.2500	6.3500	6.2500	6.2500	-3.101%	4	501	-39.200%
2026-04-06	6.8000	6.8000	6.4500	6.4500	-2.273%	2	501	-41.085%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-13.838%	3	502	-42.424%
2026-03-11	6.8500	8.1000	6.8500	7.6600	+34.386%	18	505	-50.392%
2026-03-10	5.0000	5.7000	4.6500	5.7000	-51.695%	31	512	-33.333%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-0.506%	5	496	-67.797%
2026-03-03	11.8600	11.8600	11.8600	11.8600	-30.235%	1	491	-67.960%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+13.333%	1	489	-77.647%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+2.740%	1	489	-74.667%
2026-02-03	14.6000	14.6000	14.6000	14.6000	-25.167%	1	489	-73.973%
2026-01-30	19.6000	19.6000	19.5100	19.5100	-3.032%	3	490	-80.523%
2026-01-29	20.1200	20.1200	20.1200	20.1200	-7.706%	1	489	-81.113%
2026-01-27	21.8000	21.8000	21.8000	21.8000	+4.256%	1	488	-82.569%
2026-01-23	20.9100	20.9100	20.9100	20.9100	-14.127%	1	489	-81.827%
2026-01-22	24.6100	24.6100	24.3500	24.3500	+18.780%	2	488	-84.394%
2026-01-21	18.0000	20.5000	17.4000	20.5000	+32.258%	10	488	-81.463%
2026-01-16	15.6000	15.6000	15.5000	15.5000	+2.785%	35	454	-75.484%
2026-01-14	14.7000	15.0800	14.7000	15.0800	+10.476%	2	454	-74.801%
2026-01-13	12.6000	13.6500	12.6000	13.6500	+29.384%	235	453	-72.161%
2026-01-09	10.5500	10.5500	10.5500	10.5500	-2.224%	1	228	-63.981%
2026-01-07	10.4100	10.7900	10.4100	10.7900	+30.472%	3	228	-64.782%
2025-12-22	8.2700	8.2700	8.2700	8.2700	-4.943%	10	226	-54.051%
2025-12-18	8.6900	8.8400	8.6900	8.7000	-21.124%	179	226	-56.322%
2025-12-11	11.0300	11.0300	11.0300	11.0300	-8.083%	5	47	-65.549%
2025-11-25	12.0000	12.0000	12.0000	12.0000	+13.101%	20	42	-68.333%
2025-11-24	10.6100	10.6100	10.6100	10.6100	-25.018%	5	54	-64.185%
2025-11-07	14.1500	14.1500	14.1500	14.1500	-16.272%	1	49	-73.145%
2025-10-20	16.9000	16.9000	16.9000	16.9000	+8.333%	4	49	-77.515%
2025-10-15	15.6000	15.6000	15.6000	15.6000	+16.418%	1	53	-75.641%
2025-09-29	13.4000	13.4000	13.4000	13.4000	-2.190%	1	54	-71.642%
2025-09-17	13.7000	13.7000	13.7000	13.7000	+14.167%	2	55	-72.263%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-37.662%	4	53	-68.333%
2025-09-05	19.2500	19.2500	19.2500	19.2500	+2.831%	5	49	-80.260%
2025-08-20	18.7200	18.7200	18.7200	18.7200	-7.418%	1	54	-79.701%
2025-08-14	20.0000	20.2500	20.0000	20.2200	-0.148%	23	55	-81.207%
2025-08-13	20.2500	20.2500	20.2500	20.2500	-8.371%	1	36	-81.235%
2025-07-10	23.5000	23.5000	22.1000	22.1000	+4.000%	3	36	-82.805%
2025-06-30	21.2500	21.2500	21.2500	21.2500	-3.715%	1	38	-82.118%
2025-06-12	22.0700	22.0700	22.0700	22.0700	+21.264%	1	37	-82.782%
2025-05-06	18.2000	18.2000	18.2000	18.2000	-26.316%	1	36	-79.121%
2025-04-21	24.7000	24.7000	24.7000	24.7000	-3.516%	1	35	-84.615%
2025-04-14	25.6000	25.6000	25.6000	25.6000	-26.437%	1	36	-85.156%
2025-02-04	34.8000	34.8000	34.8000	34.8000	-7.200%	1	35	-89.080%
2025-02-03	36.0000	37.5000	36.0000	37.5000	+2.740%	2	34	-89.867%
2025-01-24	36.2000	36.5000	36.2000	36.5000	+17.025%	44	32	-89.589%
2024-12-30	31.1900	31.1900	31.1900	31.1900	-5.053%	2	12	-87.817%
2024-12-18	32.8500	32.8500	32.8500	32.8500	+46.000%	1	10	-88.432%
2024-11-18	22.5000	22.5000	22.5000	22.5000	+14.213%	1	9	-83.111%
2024-11-15	19.7000	19.7000	19.7000	19.7000	-28.494%	2	9	-80.711%
2024-10-18	30.1400	30.1400	27.5500	27.5500	-21.286%	6	10	-86.207%
2024-10-09	35.0000	35.0000	35.0000	35.0000	+1.156%	5	7	-89.143%
2024-09-30	34.8000	34.8000	34.6000	34.6000	+4.532%	2	2	-89.017%
2024-09-26	33.1000	33.1000	33.1000	33.1000	0.000%	1	1	-88.520%

.dark-mode .s2V4l7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2V4l7{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C120BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)option OPRA

BNTX20270115C120
BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)
option OPRA