Dark

BNTX20270115C120
BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)
option OPRA

EOD

Sep 28, 2026

4.50-8.163%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7000	4.5000	3.7000	4.5000	-8.163%	2	699	0.000%
2026-09-25	4.9000	4.9000	4.9000	4.9000	+19.512%	1	698	-8.163%
2026-09-24	4.1000	4.1000	4.1000	4.1000	-14.583%	1	698	+9.756%
2026-09-23	4.8000	4.8000	4.8000	4.8000	-7.692%	3	697	-6.250%
2026-09-22	5.3000	5.3000	5.2000	5.2000	+13.043%	4	696	-13.462%
2026-09-21	4.2000	4.6000	4.2000	4.6000	-5.930%	4	695	-2.174%
2026-09-17	4.7000	4.9000	4.7000	4.8900	-11.091%	11	694	-7.975%
2026-09-14	5.4400	5.5000	5.4400	5.5000	+6.383%	19	694	-18.182%
2026-09-11	5.1000	5.1700	5.1000	5.1700	+10.000%	4	677	-12.959%
2026-09-10	4.7000	4.7000	4.7000	4.7000	-18.261%	1	676	-4.255%
2026-09-09	5.7500	5.7500	5.7500	5.7500	-13.142%	1	676	-21.739%
2026-09-08	5.7000	6.6200	5.7000	6.6200	-11.733%	18	676	-32.024%
2026-09-03	7.5000	7.5000	7.5000	7.5000	+2.740%	4	679	-40.000%
2026-09-02	7.7000	7.7000	7.3000	7.3000	+8.631%	4	676	-38.356%
2026-09-01	7.1000	7.1000	6.7200	6.7200	-10.993%	5	673	-33.036%
2026-08-31	7.8300	7.8300	7.5500	7.5500	-13.218%	2	668	-40.397%
2026-08-28	8.8700	8.8700	8.7000	8.7000	-33.077%	2	670	-48.276%
2026-08-27	12.6000	13.0000	12.6000	13.0000	0.000%	34	670	-65.385%
2026-08-26	13.0000	13.0000	13.0000	13.0000	-4.412%	1	636	-65.385%
2026-08-25	14.4000	14.4000	13.5000	13.6000	+1.493%	43	637	-66.912%
2026-08-24	12.4100	13.4000	11.5000	13.4000	-4.286%	93	606	-66.418%
2026-08-21	12.5000	16.0000	12.5000	14.0000	+27.273%	19	538	-67.857%
2026-08-20	10.5600	11.3000	8.9000	11.0000	-4.348%	29	537	-59.091%
2026-08-19	11.3000	13.0000	10.3000	11.5000	+289.831%	133	534	-60.870%
2026-08-18	2.9500	2.9500	2.9500	2.9500	-4.839%	1	517	+52.542%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-13.889%	2	518	+45.161%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-4.000%	1	518	+25.000%
2026-08-10	3.7500	3.7500	3.7500	3.7500	+10.294%	5	518	+20.000%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-1.734%	3	518	+32.353%
2026-08-04	3.4600	3.4600	3.4600	3.4600	-8.947%	2	518	+30.058%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-13.636%	1	518	+18.421%
2026-07-20	4.5500	4.7100	4.3500	4.4000	+18.919%	46	518	+2.273%
2026-07-13	4.4500	4.4500	3.7000	3.7000	-24.490%	4	515	+21.622%
2026-07-09	5.1000	5.1000	4.9000	4.9000	+10.609%	21	514	-8.163%
2026-07-08	5.5000	5.5000	4.4300	4.4300	-13.137%	2	514	+1.580%
2026-07-07	6.1000	6.1000	5.1000	5.1000	-7.273%	2	514	-11.765%
2026-07-06	5.6100	5.6100	5.5000	5.5000	+10.000%	4	514	-18.182%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-5.660%	8	513	-10.000%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+7.071%	1	513	-15.094%
2026-06-23	5.1000	5.1000	4.9500	4.9500	-15.529%	4	513	-9.091%
2026-06-22	5.8600	5.8600	5.8600	5.8600	+4.270%	1	516	-23.208%
2026-06-18	6.1000	6.1000	5.5000	5.6200	-9.355%	37	501	-19.929%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+6.897%	2	501	-27.419%
2026-06-12	5.8000	5.8000	5.8000	5.8000	+23.404%	1	499	-22.414%
2026-06-09	5.0000	5.0000	4.7000	4.7000	-26.791%	2	499	-4.255%
2026-06-03	6.4200	6.4200	6.4200	6.4200	-20.347%	1	499	-29.907%
2026-05-28	7.7800	8.0600	7.7800	8.0600	+0.750%	3	498	-44.169%
2026-05-08	8.0200	8.0200	8.0000	8.0000	-30.253%	3	497	-43.750%
2026-04-29	11.4700	11.4700	11.4700	11.4700	-25.033%	5	498	-60.767%
2026-04-23	15.3000	15.3000	15.3000	15.3000	+44.204%	8	503	-70.588%
2026-04-17	11.0900	11.0900	10.6100	10.6100	+17.889%	4	511	-57.587%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+9.223%	1	511	-50.000%
2026-04-13	8.2400	8.2400	8.2400	8.2400	+3.000%	1	511	-45.388%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+28.000%	10	511	-43.750%
2026-04-08	6.2500	6.3500	6.2500	6.2500	-3.101%	4	501	-28.000%
2026-04-06	6.8000	6.8000	6.4500	6.4500	-2.273%	2	501	-30.233%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-13.838%	3	502	-31.818%
2026-03-11	6.8500	8.1000	6.8500	7.6600	+34.386%	18	505	-41.253%
2026-03-10	5.0000	5.7000	4.6500	5.7000	-51.695%	31	512	-21.053%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-0.506%	5	496	-61.864%
2026-03-03	11.8600	11.8600	11.8600	11.8600	-30.235%	1	491	-62.057%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+13.333%	1	489	-73.529%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+2.740%	1	489	-70.000%
2026-02-03	14.6000	14.6000	14.6000	14.6000	-25.167%	1	489	-69.178%
2026-01-30	19.6000	19.6000	19.5100	19.5100	-3.032%	3	490	-76.935%
2026-01-29	20.1200	20.1200	20.1200	20.1200	-7.706%	1	489	-77.634%
2026-01-27	21.8000	21.8000	21.8000	21.8000	+4.256%	1	488	-79.358%
2026-01-23	20.9100	20.9100	20.9100	20.9100	-14.127%	1	489	-78.479%
2026-01-22	24.6100	24.6100	24.3500	24.3500	+18.780%	2	488	-81.520%
2026-01-21	18.0000	20.5000	17.4000	20.5000	+32.258%	10	488	-78.049%
2026-01-16	15.6000	15.6000	15.5000	15.5000	+2.785%	35	454	-70.968%
2026-01-14	14.7000	15.0800	14.7000	15.0800	+10.476%	2	454	-70.159%
2026-01-13	12.6000	13.6500	12.6000	13.6500	+29.384%	235	453	-67.033%
2026-01-09	10.5500	10.5500	10.5500	10.5500	-2.224%	1	228	-57.346%
2026-01-07	10.4100	10.7900	10.4100	10.7900	+30.472%	3	228	-58.295%
2025-12-22	8.2700	8.2700	8.2700	8.2700	-4.943%	10	226	-45.586%
2025-12-18	8.6900	8.8400	8.6900	8.7000	-21.124%	179	226	-48.276%
2025-12-11	11.0300	11.0300	11.0300	11.0300	-8.083%	5	47	-59.202%
2025-11-25	12.0000	12.0000	12.0000	12.0000	+13.101%	20	42	-62.500%
2025-11-24	10.6100	10.6100	10.6100	10.6100	-25.018%	5	54	-57.587%
2025-11-07	14.1500	14.1500	14.1500	14.1500	-16.272%	1	49	-68.198%
2025-10-20	16.9000	16.9000	16.9000	16.9000	+8.333%	4	49	-73.373%
2025-10-15	15.6000	15.6000	15.6000	15.6000	+16.418%	1	53	-71.154%
2025-09-29	13.4000	13.4000	13.4000	13.4000	-2.190%	1	54	-66.418%
2025-09-17	13.7000	13.7000	13.7000	13.7000	+14.167%	2	55	-67.153%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-37.662%	4	53	-62.500%
2025-09-05	19.2500	19.2500	19.2500	19.2500	+2.831%	5	49	-76.623%
2025-08-20	18.7200	18.7200	18.7200	18.7200	-7.418%	1	54	-75.962%
2025-08-14	20.0000	20.2500	20.0000	20.2200	-0.148%	23	55	-77.745%
2025-08-13	20.2500	20.2500	20.2500	20.2500	-8.371%	1	36	-77.778%
2025-07-10	23.5000	23.5000	22.1000	22.1000	+4.000%	3	36	-79.638%
2025-06-30	21.2500	21.2500	21.2500	21.2500	-3.715%	1	38	-78.824%
2025-06-12	22.0700	22.0700	22.0700	22.0700	+21.264%	1	37	-79.610%
2025-05-06	18.2000	18.2000	18.2000	18.2000	-26.316%	1	36	-75.275%
2025-04-21	24.7000	24.7000	24.7000	24.7000	-3.516%	1	35	-81.781%
2025-04-14	25.6000	25.6000	25.6000	25.6000	-26.437%	1	36	-82.422%
2025-02-04	34.8000	34.8000	34.8000	34.8000	-7.200%	1	35	-87.069%
2025-02-03	36.0000	37.5000	36.0000	37.5000	+2.740%	2	34	-88.000%
2025-01-24	36.2000	36.5000	36.2000	36.5000	+17.025%	44	32	-87.671%
2024-12-30	31.1900	31.1900	31.1900	31.1900	-5.053%	2	12	-85.572%
2024-12-18	32.8500	32.8500	32.8500	32.8500	+46.000%	1	10	-86.301%
2024-11-18	22.5000	22.5000	22.5000	22.5000	+14.213%	1	9	-80.000%
2024-11-15	19.7000	19.7000	19.7000	19.7000	-28.494%	2	9	-77.157%
2024-10-18	30.1400	30.1400	27.5500	27.5500	-21.286%	6	10	-83.666%
2024-10-09	35.0000	35.0000	35.0000	35.0000	+1.156%	5	7	-87.143%
2024-09-30	34.8000	34.8000	34.6000	34.6000	+4.532%	2	2	-86.994%
2024-09-26	33.1000	33.1000	33.1000	33.1000	0.000%	1	1	-86.405%

.dark-mode .XMq58T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMq58T{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C120BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)option OPRA

BNTX20270115C120
BNTX Jan 15 2027 120.00 Call (BNTX270115C00120000)
option OPRA