Dark

BNTX20270115C115
BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)
option OPRA

EOD

Sep 30, 2026

4.65-15.455%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6500	4.6500	4.6500	4.6500	-15.455%	2	434	0.000%
2026-09-21	5.5000	5.5000	5.5000	5.5000	-1.079%	1	436	-15.455%
2026-09-17	5.5600	5.5600	5.5600	5.5600	-17.994%	1	437	-16.367%
2026-09-09	7.2000	7.2000	6.7800	6.7800	-3.143%	2	437	-31.416%
2026-09-08	7.0000	7.0000	7.0000	7.0000	-23.246%	2	436	-33.571%
2026-09-04	8.9100	9.1200	8.9100	9.1200	+8.571%	5	439	-49.013%
2026-09-03	9.3000	9.3000	8.4000	8.4000	-6.667%	3	439	-44.643%
2026-09-02	9.2000	9.2000	9.0000	9.0000	+10.024%	19	437	-48.333%
2026-09-01	8.1800	8.1800	8.1800	8.1800	-5.977%	1	430	-43.154%
2026-08-31	8.7000	8.7000	8.7000	8.7000	-13.087%	8	431	-46.552%
2026-08-28	10.0100	10.0100	10.0100	10.0100	-29.507%	1	431	-53.546%
2026-08-27	14.7000	14.7000	14.2000	14.2000	-11.250%	28	430	-67.254%
2026-08-25	16.3000	17.2300	16.0000	16.0000	+14.286%	15	411	-70.938%
2026-08-24	13.5900	14.0000	13.5000	14.0000	-10.256%	64	407	-66.786%
2026-08-21	17.0000	17.1500	15.6000	15.6000	+18.182%	12	346	-70.192%
2026-08-20	13.5000	13.5000	11.1300	13.2000	-5.714%	8	343	-64.773%
2026-08-19	10.9000	14.8000	10.9000	14.0000	+250.000%	15	341	-66.786%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-9.502%	2	341	+16.250%
2026-08-11	4.4200	4.4200	4.4200	4.4200	+7.805%	1	343	+5.204%
2026-08-07	4.1000	4.1000	4.1000	4.1000	+10.811%	3	343	+13.415%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-23.554%	1	346	+25.676%
2026-08-04	4.8400	4.8400	4.8400	4.8400	-3.200%	10	346	-3.926%
2026-08-03	4.9000	5.3600	4.8500	5.0000	-14.821%	71	351	-7.000%
2026-07-27	5.8700	5.8700	5.8700	5.8700	+9.720%	1	403	-20.784%
2026-07-20	5.3800	5.5900	5.3500	5.3500	+4.288%	39	403	-13.084%
2026-07-16	5.1300	5.1300	5.1300	5.1300	-11.552%	3	403	-9.357%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-12.121%	2	403	-19.828%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+11.864%	1	403	-29.545%
2026-06-11	5.9000	5.9000	5.9000	5.9000	+5.357%	1	403	-21.186%
2026-06-10	5.5800	5.6000	5.5800	5.6000	+1.818%	2	403	-16.964%
2026-06-09	5.2600	5.5000	5.2600	5.5000	-40.987%	2	403	-15.455%
2026-05-28	9.2400	9.3200	9.2400	9.3200	+9.647%	3	404	-50.107%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-1.163%	1	401	-45.294%
2026-05-22	8.8700	9.1900	8.6000	8.6000	+18.621%	6	397	-45.930%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-12.651%	1	397	-35.862%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-5.682%	1	397	-43.976%
2026-05-14	8.8000	8.8000	8.8000	8.8000	-9.185%	1	397	-47.159%
2026-05-11	9.6900	9.6900	9.6900	9.6900	-44.150%	1	397	-52.012%
2026-04-22	19.8000	19.8000	17.3500	17.3500	+3.335%	9	397	-73.199%
2026-04-21	16.7900	16.7900	16.7900	16.7900	+33.254%	1	395	-72.305%
2026-04-17	12.6000	12.6000	12.6000	12.6000	+5.439%	1	395	-63.095%
2026-04-16	11.0000	11.9500	11.0000	11.9500	+13.810%	7	395	-61.088%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+38.158%	7	389	-55.714%
2026-04-08	7.6000	7.6000	7.6000	7.6000	-13.636%	4	389	-38.816%
2026-03-13	8.8000	8.8000	8.8000	8.8000	-3.297%	3	389	-47.159%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-37.285%	1	389	-48.901%
2026-03-03	14.5100	14.5100	14.5100	14.5100	-23.632%	1	389	-67.953%
2026-02-10	18.5000	19.0000	18.5000	19.0000	+14.943%	3	389	-75.526%
2026-02-05	16.5300	16.5300	16.5300	16.5300	-26.533%	8	390	-71.869%
2026-01-29	23.2200	23.2200	22.5000	22.5000	-6.250%	2	396	-79.333%
2026-01-27	24.0000	24.0000	24.0000	24.0000	+3.004%	1	394	-80.625%
2026-01-26	23.3000	23.3000	23.3000	23.3000	+2.418%	1	395	-80.043%
2026-01-23	22.7500	22.7500	22.7500	22.7500	+10.976%	3	396	-79.560%
2026-01-21	19.5000	20.5000	19.5000	20.5000	+20.588%	2	397	-77.317%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+5.919%	1	400	-72.647%
2026-01-13	16.0500	16.0500	16.0500	16.0500	+31.020%	1	400	-71.028%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+4.344%	1	401	-62.041%
2026-01-06	11.7400	11.7400	11.7400	11.7400	+12.885%	2	400	-60.392%
2025-12-19	10.5200	10.5200	10.4000	10.4000	-14.754%	3	398	-55.288%
2025-12-09	12.5000	12.5000	12.2000	12.2000	+1.667%	20	399	-61.885%
2025-12-04	12.3500	12.3500	12.0000	12.0000	0.000%	20	379	-61.250%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-9.434%	1	359	-61.250%
2025-12-01	13.2600	13.2600	13.1900	13.2500	+3.516%	25	358	-64.906%
2025-11-21	13.0000	13.0000	12.8000	12.8000	-17.526%	4	333	-63.672%
2025-11-18	15.5200	15.5200	15.5200	15.5200	+1.438%	1	329	-70.039%
2025-11-14	15.5000	15.5000	15.3000	15.3000	-10.000%	2	330	-69.608%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-2.857%	2	328	-72.647%
2025-10-24	19.0000	19.0000	17.5000	17.5000	+9.375%	2	326	-73.429%
2025-10-10	17.0000	17.0000	15.5000	16.0000	-5.325%	4	326	-70.938%
2025-10-01	16.9000	16.9000	16.9000	16.9000	+12.667%	1	330	-72.485%
2025-09-30	15.3000	15.3000	14.5000	15.0000	+3.448%	35	331	-69.000%
2025-09-29	15.0000	15.0000	14.5000	14.5000	0.000%	7	302	-67.931%
2025-09-26	14.5000	14.5000	14.5000	14.5000	-3.974%	2	301	-67.931%
2025-09-25	15.3000	15.3000	15.1000	15.1000	-2.581%	3	299	-69.205%
2025-09-22	15.5000	15.5000	15.5000	15.5000	+6.897%	2	296	-70.000%
2025-09-19	14.8000	14.8000	14.5000	14.5000	-3.333%	4	298	-67.931%
2025-09-18	15.0000	15.0000	15.0000	15.0000	+10.294%	1	294	-69.000%
2025-09-12	15.1000	15.1000	13.6000	13.6000	-20.930%	43	293	-65.809%
2025-09-11	15.7200	17.2000	15.7200	17.2000	+11.688%	26	258	-72.965%
2025-09-10	15.1000	15.4000	15.1000	15.4000	-4.938%	14	238	-69.805%
2025-09-09	16.1000	16.2000	16.1000	16.2000	-2.994%	26	238	-71.296%
2025-09-08	16.7000	16.7000	16.7000	16.7000	+18.440%	1	212	-72.156%
2025-09-02	14.5000	14.5000	14.1000	14.1000	-22.099%	40	211	-67.021%
2025-08-25	19.3700	19.4100	18.1000	18.1000	-15.892%	50	171	-74.309%
2025-08-22	21.5200	21.5200	21.5200	21.5200	-1.690%	5	121	-78.392%
2025-08-20	21.8900	21.8900	21.8900	21.8900	-2.581%	5	126	-78.757%
2025-08-14	22.5000	22.5000	22.4700	22.4700	-3.313%	3	121	-79.306%
2025-08-04	23.2400	23.2400	23.2400	23.2400	-4.754%	1	118	-79.991%
2025-07-28	24.4000	24.4000	24.4000	24.4000	-4.688%	5	117	-80.943%
2025-07-24	25.6000	25.6000	25.6000	25.6000	+6.667%	1	117	-81.836%
2025-07-16	24.0000	24.0000	24.0000	24.0000	-4.875%	3	116	-80.625%
2025-07-10	25.3500	25.3500	25.2300	25.2300	-12.335%	2	116	-81.570%
2025-06-04	28.9400	28.9400	28.7800	28.7800	-9.211%	7	124	-83.843%
2025-06-02	31.7000	31.7000	31.7000	31.7000	+71.351%	1	124	-85.331%
2025-05-16	18.5000	18.5000	18.5000	18.5000	-30.712%	22	123	-74.865%
2025-05-02	26.7000	26.7000	26.7000	26.7000	+1.521%	4	123	-82.584%
2025-04-14	27.2400	27.3400	26.3000	26.3000	+40.642%	15	123	-82.319%
2025-04-09	18.7000	18.7000	18.7000	18.7000	+3.601%	1	109	-75.134%
2025-04-08	18.0500	18.0500	18.0500	18.0500	-16.435%	1	109	-74.238%
2025-04-02	20.8000	21.6000	20.8000	21.6000	-14.115%	2	109	-78.472%
2025-03-14	25.1500	25.1500	25.1500	25.1500	+3.926%	2	109	-81.511%
2025-03-12	24.2000	24.2000	24.2000	24.2000	-27.108%	9	109	-80.785%
2025-03-04	33.2000	33.2000	33.2000	33.2000	-5.143%	3	109	-85.994%
2025-02-25	35.0000	35.0000	35.0000	35.0000	-9.326%	2	114	-86.714%
2025-02-24	38.6000	38.6000	38.6000	38.6000	-2.451%	1	114	-87.953%
2025-02-21	39.5700	39.5700	39.5700	39.5700	+7.732%	2	113	-88.249%
2025-02-04	36.7300	36.7300	36.7300	36.7300	-7.013%	1	112	-87.340%
2025-01-28	38.5000	39.5000	38.5000	39.5000	+2.597%	2	111	-88.228%
2025-01-27	38.4000	38.5000	38.4000	38.5000	+13.235%	2	113	-87.922%
2025-01-23	34.0000	34.0000	34.0000	34.0000	+4.615%	1	115	-86.324%
2025-01-21	32.5000	32.5000	32.5000	32.5000	-15.298%	1	115	-85.692%
2025-01-06	38.3700	38.3700	38.3700	38.3700	+12.853%	10	115	-87.881%
2024-12-20	34.0000	34.0000	34.0000	34.0000	-2.746%	1	115	-86.324%
2024-12-18	34.9600	34.9600	34.9600	34.9600	-5.514%	1	116	-86.699%
2024-12-13	36.3300	37.0000	36.3300	37.0000	+1.676%	6	116	-87.432%
2024-12-05	36.3900	36.3900	36.3900	36.3900	+3.381%	1	119	-87.222%
2024-12-03	35.2000	35.2000	35.2000	35.2000	+10.000%	1	120	-86.790%
2024-11-22	32.0000	32.0000	32.0000	32.0000	+23.077%	2	119	-85.469%
2024-11-20	27.5000	27.5000	26.0000	26.0000	+9.244%	3	120	-82.115%
2024-11-15	22.8000	24.2000	22.5500	23.8000	-16.197%	268	117	-80.462%
2024-10-23	28.4000	28.4000	28.4000	28.4000	-8.387%	128	140	-83.627%
2024-10-18	31.0000	31.0000	31.0000	31.0000	-8.824%	2	15	-85.000%
2024-10-02	35.0000	35.0000	34.0000	34.0000	-4.225%	2	14	-86.324%
2024-09-30	35.5000	35.5000	35.5000	35.5000	+10.078%	1	12	-86.901%
2024-09-20	34.1600	34.1600	32.2500	32.2500	-8.459%	22	12	-85.581%
2024-09-18	35.2300	35.2300	35.2300	35.2300	0.000%	1	1	-86.801%

.dark-mode .Mr6Rgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mr6Rgp{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C115BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)option OPRA

BNTX20270115C115
BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)
option OPRA