Dark

BNTX20270115C115
BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)
option OPRA

EOD

Jul 27, 2026

5.87+9.720%(+0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.8700	5.8700	5.8700	5.8700	+9.720%	1	403	0.000%
2026-07-20	5.3800	5.5900	5.3500	5.3500	+4.288%	39	403	+9.720%
2026-07-16	5.1300	5.1300	5.1300	5.1300	-11.552%	3	403	+14.425%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-12.121%	2	403	+1.207%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+11.864%	1	403	-11.061%
2026-06-11	5.9000	5.9000	5.9000	5.9000	+5.357%	1	403	-0.508%
2026-06-10	5.5800	5.6000	5.5800	5.6000	+1.818%	2	403	+4.821%
2026-06-09	5.2600	5.5000	5.2600	5.5000	-40.987%	2	403	+6.727%
2026-05-28	9.2400	9.3200	9.2400	9.3200	+9.647%	3	404	-37.017%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-1.163%	1	401	-30.941%
2026-05-22	8.8700	9.1900	8.6000	8.6000	+18.621%	6	397	-31.744%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-12.651%	1	397	-19.034%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-5.682%	1	397	-29.277%
2026-05-14	8.8000	8.8000	8.8000	8.8000	-9.185%	1	397	-33.295%
2026-05-11	9.6900	9.6900	9.6900	9.6900	-44.150%	1	397	-39.422%
2026-04-22	19.8000	19.8000	17.3500	17.3500	+3.335%	9	397	-66.167%
2026-04-21	16.7900	16.7900	16.7900	16.7900	+33.254%	1	395	-65.039%
2026-04-17	12.6000	12.6000	12.6000	12.6000	+5.439%	1	395	-53.413%
2026-04-16	11.0000	11.9500	11.0000	11.9500	+13.810%	7	395	-50.879%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+38.158%	7	389	-44.095%
2026-04-08	7.6000	7.6000	7.6000	7.6000	-13.636%	4	389	-22.763%
2026-03-13	8.8000	8.8000	8.8000	8.8000	-3.297%	3	389	-33.295%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-37.285%	1	389	-35.495%
2026-03-03	14.5100	14.5100	14.5100	14.5100	-23.632%	1	389	-59.545%
2026-02-10	18.5000	19.0000	18.5000	19.0000	+14.943%	3	389	-69.105%
2026-02-05	16.5300	16.5300	16.5300	16.5300	-26.533%	8	390	-64.489%
2026-01-29	23.2200	23.2200	22.5000	22.5000	-6.250%	2	396	-73.911%
2026-01-27	24.0000	24.0000	24.0000	24.0000	+3.004%	1	394	-75.542%
2026-01-26	23.3000	23.3000	23.3000	23.3000	+2.418%	1	395	-74.807%
2026-01-23	22.7500	22.7500	22.7500	22.7500	+10.976%	3	396	-74.198%
2026-01-21	19.5000	20.5000	19.5000	20.5000	+20.588%	2	397	-71.366%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+5.919%	1	400	-65.471%
2026-01-13	16.0500	16.0500	16.0500	16.0500	+31.020%	1	400	-63.427%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+4.344%	1	401	-52.082%
2026-01-06	11.7400	11.7400	11.7400	11.7400	+12.885%	2	400	-50.000%
2025-12-19	10.5200	10.5200	10.4000	10.4000	-14.754%	3	398	-43.558%
2025-12-09	12.5000	12.5000	12.2000	12.2000	+1.667%	20	399	-51.885%
2025-12-04	12.3500	12.3500	12.0000	12.0000	0.000%	20	379	-51.083%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-9.434%	1	359	-51.083%
2025-12-01	13.2600	13.2600	13.1900	13.2500	+3.516%	25	358	-55.698%
2025-11-21	13.0000	13.0000	12.8000	12.8000	-17.526%	4	333	-54.141%
2025-11-18	15.5200	15.5200	15.5200	15.5200	+1.438%	1	329	-62.178%
2025-11-14	15.5000	15.5000	15.3000	15.3000	-10.000%	2	330	-61.634%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-2.857%	2	328	-65.471%
2025-10-24	19.0000	19.0000	17.5000	17.5000	+9.375%	2	326	-66.457%
2025-10-10	17.0000	17.0000	15.5000	16.0000	-5.325%	4	326	-63.313%
2025-10-01	16.9000	16.9000	16.9000	16.9000	+12.667%	1	330	-65.266%
2025-09-30	15.3000	15.3000	14.5000	15.0000	+3.448%	35	331	-60.867%
2025-09-29	15.0000	15.0000	14.5000	14.5000	0.000%	7	302	-59.517%
2025-09-26	14.5000	14.5000	14.5000	14.5000	-3.974%	2	301	-59.517%
2025-09-25	15.3000	15.3000	15.1000	15.1000	-2.581%	3	299	-61.126%
2025-09-22	15.5000	15.5000	15.5000	15.5000	+6.897%	2	296	-62.129%
2025-09-19	14.8000	14.8000	14.5000	14.5000	-3.333%	4	298	-59.517%
2025-09-18	15.0000	15.0000	15.0000	15.0000	+10.294%	1	294	-60.867%
2025-09-12	15.1000	15.1000	13.6000	13.6000	-20.930%	43	293	-56.838%
2025-09-11	15.7200	17.2000	15.7200	17.2000	+11.688%	26	258	-65.872%
2025-09-10	15.1000	15.4000	15.1000	15.4000	-4.938%	14	238	-61.883%
2025-09-09	16.1000	16.2000	16.1000	16.2000	-2.994%	26	238	-63.765%
2025-09-08	16.7000	16.7000	16.7000	16.7000	+18.440%	1	212	-64.850%
2025-09-02	14.5000	14.5000	14.1000	14.1000	-22.099%	40	211	-58.369%
2025-08-25	19.3700	19.4100	18.1000	18.1000	-15.892%	50	171	-67.569%
2025-08-22	21.5200	21.5200	21.5200	21.5200	-1.690%	5	121	-72.723%
2025-08-20	21.8900	21.8900	21.8900	21.8900	-2.581%	5	126	-73.184%
2025-08-14	22.5000	22.5000	22.4700	22.4700	-3.313%	3	121	-73.876%
2025-08-04	23.2400	23.2400	23.2400	23.2400	-4.754%	1	118	-74.742%
2025-07-28	24.4000	24.4000	24.4000	24.4000	-4.688%	5	117	-75.943%
2025-07-24	25.6000	25.6000	25.6000	25.6000	+6.667%	1	117	-77.070%
2025-07-16	24.0000	24.0000	24.0000	24.0000	-4.875%	3	116	-75.542%
2025-07-10	25.3500	25.3500	25.2300	25.2300	-12.335%	2	116	-76.734%
2025-06-04	28.9400	28.9400	28.7800	28.7800	-9.211%	7	124	-79.604%
2025-06-02	31.7000	31.7000	31.7000	31.7000	+71.351%	1	124	-81.483%
2025-05-16	18.5000	18.5000	18.5000	18.5000	-30.712%	22	123	-68.270%
2025-05-02	26.7000	26.7000	26.7000	26.7000	+1.521%	4	123	-78.015%
2025-04-14	27.2400	27.3400	26.3000	26.3000	+40.642%	15	123	-77.681%
2025-04-09	18.7000	18.7000	18.7000	18.7000	+3.601%	1	109	-68.610%
2025-04-08	18.0500	18.0500	18.0500	18.0500	-16.435%	1	109	-67.479%
2025-04-02	20.8000	21.6000	20.8000	21.6000	-14.115%	2	109	-72.824%
2025-03-14	25.1500	25.1500	25.1500	25.1500	+3.926%	2	109	-76.660%
2025-03-12	24.2000	24.2000	24.2000	24.2000	-27.108%	9	109	-75.744%
2025-03-04	33.2000	33.2000	33.2000	33.2000	-5.143%	3	109	-82.319%
2025-02-25	35.0000	35.0000	35.0000	35.0000	-9.326%	2	114	-83.229%
2025-02-24	38.6000	38.6000	38.6000	38.6000	-2.451%	1	114	-84.793%
2025-02-21	39.5700	39.5700	39.5700	39.5700	+7.732%	2	113	-85.166%
2025-02-04	36.7300	36.7300	36.7300	36.7300	-7.013%	1	112	-84.019%
2025-01-28	38.5000	39.5000	38.5000	39.5000	+2.597%	2	111	-85.139%
2025-01-27	38.4000	38.5000	38.4000	38.5000	+13.235%	2	113	-84.753%
2025-01-23	34.0000	34.0000	34.0000	34.0000	+4.615%	1	115	-82.735%
2025-01-21	32.5000	32.5000	32.5000	32.5000	-15.298%	1	115	-81.938%
2025-01-06	38.3700	38.3700	38.3700	38.3700	+12.853%	10	115	-84.702%
2024-12-20	34.0000	34.0000	34.0000	34.0000	-2.746%	1	115	-82.735%
2024-12-18	34.9600	34.9600	34.9600	34.9600	-5.514%	1	116	-83.209%
2024-12-13	36.3300	37.0000	36.3300	37.0000	+1.676%	6	116	-84.135%
2024-12-05	36.3900	36.3900	36.3900	36.3900	+3.381%	1	119	-83.869%
2024-12-03	35.2000	35.2000	35.2000	35.2000	+10.000%	1	120	-83.324%
2024-11-22	32.0000	32.0000	32.0000	32.0000	+23.077%	2	119	-81.656%
2024-11-20	27.5000	27.5000	26.0000	26.0000	+9.244%	3	120	-77.423%
2024-11-15	22.8000	24.2000	22.5500	23.8000	-16.197%	268	117	-75.336%
2024-10-23	28.4000	28.4000	28.4000	28.4000	-8.387%	128	140	-79.331%
2024-10-18	31.0000	31.0000	31.0000	31.0000	-8.824%	2	15	-81.065%
2024-10-02	35.0000	35.0000	34.0000	34.0000	-4.225%	2	14	-82.735%
2024-09-30	35.5000	35.5000	35.5000	35.5000	+10.078%	1	12	-83.465%
2024-09-20	34.1600	34.1600	32.2500	32.2500	-8.459%	22	12	-81.798%
2024-09-18	35.2300	35.2300	35.2300	35.2300	0.000%	1	1	-83.338%

.dark-mode .h4Lvy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4Lvy4{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C115BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)option OPRA

BNTX20270115C115
BNTX Jan 15 2027 115.00 Call (BNTX270115C00115000)
option OPRA