Dark

BNTX20270115C110
BNTX Jan 15 2027 110.00 Call (BNTX270115C00110000)
option OPRA

EOD

Sep 29, 2026

7.00+16.667%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	7.0000	7.0000	+16.667%	1	446	0.000%
2026-09-18	6.0000	6.0000	6.0000	6.0000	-11.765%	2	446	+16.667%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-1.449%	1	446	+2.941%
2026-09-15	6.7200	7.5000	6.7200	6.9000	-6.122%	6	446	+1.449%
2026-09-11	7.3500	7.3500	7.3500	7.3500	-11.446%	13	447	-4.762%
2026-09-09	8.3000	8.3000	8.3000	8.3000	-7.778%	1	460	-15.663%
2026-09-08	9.7000	9.7000	9.0000	9.0000	-14.692%	6	460	-22.222%
2026-09-03	10.6000	10.7000	10.4000	10.5500	-0.472%	265	454	-33.649%
2026-09-02	11.2600	11.2600	10.6000	10.6000	+8.495%	14	234	-33.962%
2026-09-01	9.6000	9.7700	9.5000	9.7700	-11.982%	20	235	-28.352%
2026-08-31	11.0500	11.1000	11.0500	11.1000	-10.986%	10	234	-36.937%
2026-08-28	12.5900	12.8000	12.3000	12.4700	-34.712%	89	234	-43.865%
2026-08-25	19.1000	19.1000	19.1000	19.1000	+39.416%	2	185	-63.351%
2026-08-20	15.3000	15.4000	13.7000	13.7000	-11.670%	23	186	-48.905%
2026-08-19	12.7000	17.9000	11.1800	15.5100	+210.200%	24	192	-54.868%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-3.846%	1	193	+40.000%
2026-08-14	5.2000	5.2000	5.2000	5.2000	-0.574%	1	194	+34.615%
2026-08-07	5.2300	5.2300	5.2300	5.2300	+6.735%	10	195	+33.843%
2026-08-06	5.1000	5.1000	4.9000	4.9000	-9.259%	52	205	+42.857%
2026-08-04	4.9000	5.5000	4.9000	5.4000	+12.500%	12	173	+29.630%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-26.154%	2	167	+45.833%
2026-07-20	6.6000	6.7900	6.5000	6.5000	+3.668%	10	168	+7.692%
2026-07-13	6.2700	6.2700	6.2700	6.2700	-8.199%	1	165	+11.643%
2026-07-10	5.4800	6.8300	5.4800	6.8300	-5.793%	2	165	+2.489%
2026-07-07	7.2500	7.2500	7.2500	7.2500	-16.667%	1	165	-3.448%
2026-07-02	9.9000	9.9000	8.7000	8.7000	+8.750%	14	166	-19.540%
2026-06-29	7.0000	8.0000	7.0000	8.0000	-3.030%	10	166	-12.500%
2026-06-17	8.4000	8.5000	8.2500	8.2500	+19.565%	12	167	-15.152%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-4.828%	1	170	+1.449%
2026-06-09	7.3200	7.3200	7.2500	7.2500	-13.484%	36	170	-3.448%
2026-06-05	8.0000	8.3800	8.0000	8.3800	-0.475%	11	137	-16.468%
2026-06-03	8.0000	8.4200	8.0000	8.4200	-17.451%	12	137	-16.865%
2026-05-26	10.2000	10.2000	10.2000	10.2000	+3.030%	2	134	-31.373%
2026-05-22	9.9000	9.9000	9.9000	9.9000	+3.665%	2	133	-29.293%
2026-05-20	9.5500	9.5500	9.5500	9.5500	+6.943%	1	133	-26.702%
2026-05-15	9.1000	9.1000	8.7000	8.9300	-10.521%	19	133	-21.613%
2026-05-14	9.9800	9.9800	9.9800	9.9800	-1.675%	4	121	-29.860%
2026-05-13	10.0000	10.4000	10.0000	10.1500	-5.140%	8	121	-31.034%
2026-05-12	10.7000	10.7000	10.7000	10.7000	0.000%	2	121	-34.579%
2026-05-11	10.7000	10.7000	10.7000	10.7000	+9.184%	10	121	-34.579%
2026-05-08	10.0500	10.0500	9.8000	9.8000	-10.909%	5	112	-28.571%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-5.983%	1	108	-36.364%
2026-05-05	11.7000	11.7000	11.7000	11.7000	-7.874%	1	108	-40.171%
2026-05-01	12.7000	12.7000	12.7000	12.7000	-12.111%	1	108	-44.882%
2026-04-29	14.4500	14.4500	14.4500	14.4500	-3.667%	1	108	-51.557%
2026-04-28	15.0000	15.0000	15.0000	15.0000	-23.077%	20	107	-53.333%
2026-04-21	19.5000	19.5000	19.5000	19.5000	+61.157%	2	102	-64.103%
2026-04-15	12.1000	12.1000	12.1000	12.1000	+21.000%	1	104	-42.149%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+13.636%	1	105	-30.000%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+9.863%	1	105	-20.455%
2026-04-02	8.0100	8.0100	8.0100	8.0100	-1.838%	1	104	-12.609%
2026-03-26	8.1600	8.1600	8.1600	8.1600	-4.000%	1	104	-14.216%
2026-03-25	8.8000	8.8000	8.5000	8.5000	-19.048%	3	104	-17.647%
2026-03-11	10.0100	10.5000	10.0100	10.5000	+43.836%	5	104	-33.333%
2026-03-10	6.8300	7.3800	6.8300	7.3000	-63.682%	13	100	-4.110%
2026-02-20	20.1000	20.1000	20.1000	20.1000	-25.556%	5	100	-65.174%
2026-01-22	27.0000	27.0000	27.0000	27.0000	+12.735%	1	100	-74.074%
2026-01-21	24.3800	24.3800	23.9500	23.9500	+22.821%	2	100	-70.772%
2026-01-16	19.7100	19.7100	19.5000	19.5000	+35.983%	2	99	-64.103%
2026-01-12	14.3400	14.3400	14.3400	14.3400	+6.222%	1	99	-51.185%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+9.578%	1	98	-48.148%
2026-01-02	12.8000	12.8000	12.3200	12.3200	-2.992%	23	98	-43.182%
2025-12-29	12.7000	12.7000	12.7000	12.7000	+11.404%	14	108	-44.882%
2025-12-23	11.4000	11.4000	11.4000	11.4000	+0.885%	10	108	-38.596%
2025-12-18	11.3000	11.3000	11.3000	11.3000	-18.116%	3	98	-38.053%
2025-12-10	13.8000	13.8000	13.8000	13.8000	-38.667%	1	95	-49.275%
2025-11-12	22.5000	22.5000	22.5000	22.5000	+1.351%	3	95	-68.889%
2025-11-11	20.9500	22.2000	20.9500	22.2000	+4.176%	3	98	-68.468%
2025-10-08	21.6000	21.6000	21.3100	21.3100	+5.235%	41	98	-67.152%
2025-10-07	20.2500	20.2500	20.2500	20.2500	+41.608%	40	59	-65.432%
2025-09-12	13.6000	14.3000	13.6000	14.3000	-26.779%	2	59	-51.049%
2025-09-08	19.4000	19.5300	19.4000	19.5300	-1.364%	10	58	-64.158%
2025-08-26	19.6900	19.8000	19.6000	19.8000	-9.174%	14	48	-64.646%
2025-08-25	21.8000	21.8000	21.8000	21.8000	-5.872%	1	40	-67.890%
2025-08-20	23.1600	23.1600	23.1600	23.1600	-6.235%	1	40	-69.775%
2025-08-19	24.7000	24.7000	24.7000	24.7000	-3.137%	1	39	-71.660%
2025-08-18	25.5000	25.5000	25.5000	25.5000	+6.918%	1	39	-72.549%
2025-07-22	23.8500	23.8500	23.8500	23.8500	-3.441%	1	38	-70.650%
2025-06-17	24.7000	24.7000	24.7000	24.7000	-12.411%	20	37	-71.660%
2025-05-05	28.2000	28.2000	28.2000	28.2000	-0.353%	1	37	-75.177%
2025-05-02	28.3000	28.3000	28.3000	28.3000	+5.597%	8	38	-75.265%
2025-05-01	26.8000	26.8000	26.8000	26.8000	+27.619%	1	38	-73.881%
2025-04-07	19.8800	21.0000	19.8800	21.0000	-41.504%	20	37	-66.667%
2025-03-06	35.9000	35.9000	35.9000	35.9000	-1.401%	1	17	-80.501%
2025-03-04	36.4100	36.4100	36.4100	36.4100	0.000%	10	17	-80.775%
2025-02-27	36.4100	36.4100	36.4100	36.4100	-12.686%	1	27	-80.775%
2025-02-06	41.7000	41.7000	41.7000	41.7000	+2.583%	5	26	-83.213%
2025-01-23	41.0700	41.0700	40.6500	40.6500	-13.511%	5	27	-82.780%
2025-01-07	47.0000	47.0000	47.0000	47.0000	+16.135%	2	22	-85.106%
2025-01-06	40.4700	40.4700	40.4700	40.4700	+64.379%	10	21	-82.703%
2024-11-15	24.6200	24.6200	24.6200	24.6200	-23.063%	20	11	-71.568%
2024-11-08	32.0000	32.0000	32.0000	32.0000	-1.174%	4	11	-78.125%
2024-10-23	32.3800	32.3800	32.3800	32.3800	+0.031%	1	13	-78.382%
2024-10-18	32.3700	32.3700	32.3700	32.3700	-6.174%	4	12	-78.375%
2024-09-20	34.5000	34.5000	34.5000	34.5000	0.000%	20	10	-79.710%

.dark-mode .qkg4vT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkg4vT{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C110BNTX Jan 15 2027 110.00 Call (BNTX270115C00110000)option OPRA

BNTX20270115C110
BNTX Jan 15 2027 110.00 Call (BNTX270115C00110000)
option OPRA