Dark

BNTX20270115C105
BNTX Jan 15 2027 105.00 Call (BNTX270115C00105000)
option OPRA

EOD

Oct 1, 2026

8.81-12.772%(-1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8100	8.8100	8.8100	8.8100	-12.772%	1	146	0.000%
2026-09-29	10.1000	10.1000	10.1000	10.1000	+29.487%	1	146	-12.772%
2026-09-18	7.8000	7.8000	7.8000	7.8000	-17.895%	11	145	+12.949%
2026-09-10	9.5000	9.5000	9.5000	9.5000	-3.061%	1	134	-7.263%
2026-09-09	9.8000	9.8000	9.8000	9.8000	-28.986%	8	134	-10.102%
2026-09-04	13.2000	13.8000	13.2000	13.8000	+10.400%	2	134	-36.159%
2026-09-03	12.5000	12.5000	12.1500	12.5000	+3.306%	52	134	-29.520%
2026-09-01	12.1000	12.1000	12.1000	12.1000	+0.833%	19	106	-27.190%
2026-08-31	12.8000	12.8000	12.0000	12.0000	-48.298%	26	106	-26.583%
2026-08-21	23.2100	23.2100	23.2100	23.2100	+31.204%	1	91	-62.042%
2026-08-19	16.5600	20.2100	16.5400	17.6900	+185.323%	13	90	-50.198%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-7.463%	1	90	+42.097%
2026-08-04	6.8000	6.8000	6.7000	6.7000	-9.459%	11	89	+31.493%
2026-08-03	7.4000	7.4000	7.4000	7.4000	+1.370%	4	89	+19.054%
2026-07-29	7.3000	7.3000	7.3000	7.3000	-7.595%	30	89	+20.685%
2026-07-23	7.9000	7.9000	7.9000	7.9000	-0.629%	1	76	+11.519%
2026-07-20	8.0000	8.1400	7.9500	7.9500	-0.625%	12	77	+10.818%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-12.281%	1	76	+10.125%
2026-06-22	9.1200	9.1200	9.1200	9.1200	-13.143%	1	77	-3.399%
2026-06-17	10.5000	10.5000	10.5000	10.5000	+18.644%	1	76	-16.095%
2026-06-11	8.8500	8.8500	8.8500	8.8500	-4.941%	1	76	-0.452%
2026-06-08	9.3100	9.3100	9.3100	9.3100	-2.000%	1	75	-5.371%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+2.151%	7	75	-7.263%
2026-06-03	9.5000	9.5000	9.3000	9.3000	-27.907%	4	68	-5.269%
2026-06-01	12.9000	12.9000	12.9000	12.9000	+17.273%	1	68	-31.705%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+7.422%	2	69	-19.909%
2026-05-19	10.2400	10.2400	10.2400	10.2400	-14.667%	6	69	-13.965%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-4.000%	5	69	-26.583%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-3.101%	1	74	-29.520%
2026-05-06	12.1300	13.0000	12.1300	12.9000	-17.361%	4	74	-31.705%
2026-05-01	15.6100	15.6100	15.6100	15.6100	-14.466%	10	66	-43.562%
2026-04-27	18.2000	18.2500	18.2000	18.2500	-9.653%	4	66	-51.726%
2026-04-23	20.2000	20.2000	20.2000	20.2000	-3.810%	5	71	-56.386%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+23.239%	1	71	-58.048%
2026-04-20	17.0400	17.0400	17.0400	17.0400	+18.416%	1	71	-48.298%
2026-04-15	14.3900	14.3900	14.3900	14.3900	+21.949%	2	72	-38.777%
2026-04-10	11.8000	11.8000	11.8000	11.8000	+19.192%	1	74	-25.339%
2026-04-09	9.9000	9.9000	9.9000	9.9000	+11.236%	2	74	-11.010%
2026-04-07	9.0000	9.0000	8.9000	8.9000	+4.706%	4	76	-1.011%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-2.074%	1	76	+3.647%
2026-03-30	8.6800	8.6800	8.6800	8.6800	-1.476%	1	76	+1.498%
2026-03-27	8.8100	8.8100	8.8100	8.8100	-14.466%	2	76	0.000%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-17.600%	1	75	-14.466%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+3.391%	2	76	-29.520%
2026-03-11	11.5000	12.0900	11.5000	12.0900	+43.929%	3	78	-27.130%
2026-03-10	7.7000	8.4000	7.2000	8.4000	-50.296%	6	78	+4.881%
2026-03-09	16.5000	16.9000	16.5000	16.9000	-2.312%	4	78	-47.870%
2026-03-04	17.1000	17.5000	17.1000	17.3000	-5.978%	12	78	-49.075%
2026-03-03	21.0000	21.0000	18.0500	18.4000	-20.000%	6	83	-52.120%
2026-02-27	22.3000	23.0700	22.3000	23.0000	-2.748%	10	80	-61.696%
2026-02-24	23.6500	23.6500	23.6500	23.6500	+8.486%	1	90	-62.748%
2026-02-05	22.0100	22.0100	21.8000	21.8000	-2.982%	8	91	-59.587%
2026-02-04	22.1600	22.8400	22.0500	22.4700	-2.304%	40	83	-60.792%
2026-02-02	23.0000	23.5000	23.0000	23.0000	-26.258%	7	83	-61.696%
2026-01-22	31.1900	31.1900	31.1900	31.1900	+15.092%	40	87	-71.754%
2026-01-21	26.7500	27.1000	26.7500	27.1000	+36.869%	2	87	-67.491%
2026-01-20	20.3000	20.3000	19.8000	19.8000	-7.042%	2	87	-55.505%
2026-01-16	21.5000	21.5000	21.3000	21.3000	+9.231%	4	81	-58.638%
2026-01-15	19.5000	19.5000	19.5000	19.5000	+37.324%	1	81	-54.821%
2026-01-02	14.2000	14.2000	14.2000	14.2000	+14.516%	1	81	-37.958%
2025-12-18	12.4000	12.4000	12.4000	12.4000	-31.111%	1	82	-28.952%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-10.000%	6	82	-51.056%
2025-11-14	20.0000	20.0000	20.0000	20.0000	-19.159%	1	76	-55.950%
2025-11-12	24.7400	24.7400	24.7400	24.7400	+35.191%	1	75	-64.390%
2025-09-15	18.3400	18.3400	18.3000	18.3000	+12.963%	16	76	-51.858%
2025-09-12	16.5000	16.5000	16.2000	16.2000	-16.838%	16	92	-45.617%
2025-09-02	19.4800	19.4800	19.4800	19.4800	+3.617%	3	76	-54.774%
2025-08-29	18.8000	18.8000	18.8000	18.8000	-27.413%	2	81	-53.138%
2025-08-21	25.9000	25.9000	25.9000	25.9000	-5.336%	15	81	-65.985%
2025-08-19	28.1000	28.2600	27.3600	27.3600	+1.484%	55	66	-67.800%
2025-08-06	26.9600	26.9600	26.9600	26.9600	-6.713%	3	16	-67.322%
2025-07-16	28.9000	28.9000	28.9000	28.9000	+3.957%	1	13	-69.516%
2025-07-15	27.8000	27.8000	27.8000	27.8000	-6.868%	2	13	-68.309%
2025-07-08	29.9000	29.9000	29.8500	29.8500	+9.985%	2	13	-70.486%
2025-06-27	27.1400	27.1400	27.1400	27.1400	-3.071%	1	11	-67.539%
2025-06-20	28.0000	28.0000	28.0000	28.0000	+11.465%	2	10	-68.536%
2025-05-27	25.1200	25.1200	25.1200	25.1200	+11.150%	5	10	-64.928%
2025-05-09	22.6000	22.6000	22.6000	22.6000	-24.161%	6	10	-61.018%
2025-04-14	29.8000	29.8000	29.8000	29.8000	+23.600%	1	10	-70.436%
2025-04-03	24.1100	24.1100	24.1100	24.1100	-9.700%	10	10	-63.459%
2025-03-26	26.7000	26.7000	26.7000	26.7000	+0.831%	5	12	-67.004%
2025-03-25	26.4800	26.4800	26.4800	26.4800	-30.844%	5	7	-66.730%
2025-03-04	38.2900	38.2900	38.2900	38.2900	+35.300%	10	2	-76.991%
2024-11-18	28.1500	28.3000	28.1500	28.3000	+6.712%	2	12	-68.869%
2024-11-15	26.5200	26.5200	26.5200	26.5200	-25.085%	20	12	-66.780%
2024-10-25	35.4000	35.4000	35.4000	35.4000	+11.672%	2	2	-75.113%
2024-10-21	31.7000	31.7000	31.7000	31.7000	-23.319%	1	2	-72.208%
2024-09-18	41.3400	41.3400	41.3400	41.3400	0.000%	1	1	-78.689%

.dark-mode .x2pxxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2pxxJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C105BNTX Jan 15 2027 105.00 Call (BNTX270115C00105000)option OPRA

BNTX20270115C105
BNTX Jan 15 2027 105.00 Call (BNTX270115C00105000)
option OPRA