Dark

BNTX20270115C100
BNTX Jan 15 2027 100.00 Call (BNTX270115C00100000)
option OPRA

EOD

Oct 1, 2026

9.50-5.941%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	9.5000	9.5000	9.5000	-5.941%	10	223	0.000%
2026-09-28	10.1000	10.1000	10.1000	10.1000	-20.472%	5	213	-5.941%
2026-09-22	12.7000	12.7000	12.7000	12.7000	+12.589%	10	218	-25.197%
2026-09-18	11.2800	11.2800	11.2800	11.2800	+0.714%	2	218	-15.780%
2026-09-17	11.4000	11.4000	11.2000	11.2000	+18.519%	3	218	-15.179%
2026-09-16	10.1000	10.1000	9.4500	9.4500	-24.339%	16	217	+0.529%
2026-09-14	12.4900	12.4900	12.4900	12.4900	+16.186%	1	206	-23.939%
2026-09-10	10.7500	10.7500	10.7500	10.7500	-8.120%	1	206	-11.628%
2026-09-09	11.7000	11.7000	11.7000	11.7000	-6.024%	15	206	-18.803%
2026-09-08	13.0000	13.0000	12.3400	12.4500	-20.701%	3	191	-23.695%
2026-09-04	15.7000	15.7000	15.7000	15.7000	-5.422%	2	189	-39.490%
2026-09-03	16.6000	16.6000	16.6000	16.6000	+22.059%	1	189	-42.771%
2026-09-01	13.6000	13.6000	13.6000	13.6000	-4.225%	14	188	-30.147%
2026-08-31	14.2000	14.2000	14.2000	14.2000	-10.127%	1	182	-33.099%
2026-08-28	17.4000	17.4000	15.8000	15.8000	-38.521%	30	182	-39.873%
2026-08-21	24.9100	25.7000	24.9100	25.7000	+28.500%	29	155	-63.035%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-4.169%	10	139	-52.500%
2026-08-19	18.5000	20.8700	18.5000	20.8700	+142.393%	9	129	-54.480%
2026-08-12	8.6100	8.6100	8.6100	8.6100	+0.467%	1	122	+10.337%
2026-08-10	8.5700	8.5700	8.5700	8.5700	+7.125%	1	121	+10.852%
2026-08-07	7.7300	8.5000	7.7300	8.0000	+6.667%	27	122	+18.750%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-10.714%	7	123	+26.667%
2026-08-04	7.0000	8.5000	7.0000	8.4000	+2.439%	13	123	+13.095%
2026-07-31	8.1000	8.2000	8.1000	8.2000	-3.529%	27	110	+15.854%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-1.163%	3	93	+11.765%
2026-07-23	8.6000	8.6000	8.6000	8.6000	-11.340%	1	90	+10.465%
2026-07-20	9.7000	9.7700	9.6000	9.7000	+2.646%	73	90	-2.062%
2026-07-17	9.4500	9.4500	9.4500	9.4500	+11.176%	2	86	+0.529%
2026-07-15	8.2600	8.5000	8.2600	8.5000	+6.250%	2	86	+11.765%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-31.624%	1	86	+18.750%
2026-07-06	11.7000	11.7000	11.7000	11.7000	+6.557%	1	85	-18.803%
2026-06-30	10.9800	10.9800	10.9800	10.9800	+19.218%	1	85	-13.479%
2026-06-26	9.3000	9.3000	9.2100	9.2100	-6.020%	2	86	+3.149%
2026-06-25	9.8000	9.8000	9.8000	9.8000	-16.949%	2	85	-3.061%
2026-06-15	11.8000	11.8000	11.8000	11.8000	+21.649%	1	85	-19.492%
2026-06-09	10.2500	10.2500	9.0000	9.7000	-7.619%	52	85	-2.062%
2026-06-08	10.1000	10.5000	10.1000	10.5000	-8.696%	5	49	-9.524%
2026-06-04	12.0100	12.0100	11.5000	11.5000	-15.503%	4	46	-17.391%
2026-05-28	13.6100	13.6100	13.6100	13.6100	-2.786%	1	44	-30.198%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+11.554%	1	43	-32.143%
2026-05-15	12.5500	12.5500	12.5500	12.5500	-5.639%	5	43	-24.303%
2026-05-13	13.3000	13.3000	13.3000	13.3000	-12.500%	3	39	-28.571%
2026-05-07	15.6000	15.6000	15.2000	15.2000	-8.434%	2	39	-37.500%
2026-05-05	15.5000	16.6000	15.5000	16.6000	-4.598%	5	37	-42.771%
2026-05-01	17.4000	17.4000	17.4000	17.4000	-8.421%	1	36	-45.402%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-13.636%	6	36	-50.000%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+16.279%	1	36	-56.818%
2026-04-17	19.1000	19.1000	18.9200	18.9200	+15.366%	4	35	-49.789%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-0.606%	2	38	-42.073%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+10.000%	4	40	-42.424%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+37.615%	1	36	-36.667%
2026-04-07	10.9000	10.9000	10.9000	10.9000	-1.357%	1	37	-12.844%
2026-03-30	11.0500	11.0500	11.0500	11.0500	-3.913%	1	36	-14.027%
2026-03-24	11.0000	11.5000	11.0000	11.5000	-6.122%	2	35	-17.391%
2026-03-23	12.2500	12.2500	12.2500	12.2500	-19.935%	1	33	-22.449%
2026-03-17	15.3000	15.3000	15.3000	15.3000	+18.605%	1	34	-37.908%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-6.522%	3	35	-26.357%
2026-03-11	12.1500	13.8000	12.1000	13.8000	+39.394%	21	38	-31.159%
2026-03-10	10.1000	10.4000	8.5200	9.9000	-49.231%	63	52	-4.040%
2026-03-09	19.5000	19.5000	19.5000	19.5000	0.000%	7	51	-51.282%
2026-03-03	19.5000	19.5000	19.5000	19.5000	-28.044%	3	44	-51.282%
2026-02-23	27.3000	27.3000	26.9000	27.1000	+12.917%	5	41	-64.945%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-22.830%	5	36	-60.417%
2026-01-26	31.1000	31.1000	31.1000	31.1000	-5.471%	5	36	-69.453%
2026-01-22	33.5000	33.5000	32.9000	32.9000	+24.151%	2	36	-71.125%
2026-01-16	24.5300	26.5000	24.5300	26.5000	+12.766%	2	35	-64.151%
2026-01-14	23.5000	23.5000	23.5000	23.5000	+6.915%	2	35	-59.574%
2026-01-13	21.9800	21.9800	21.9800	21.9800	+19.717%	5	34	-56.779%
2026-01-07	18.3600	18.3600	18.3600	18.3600	+13.333%	1	38	-48.257%
2025-12-30	16.2000	16.2000	16.2000	16.2000	0.000%	3	38	-41.358%
2025-12-29	16.2000	16.2000	16.2000	16.2000	-1.520%	1	35	-41.358%
2025-12-24	16.4500	16.4500	16.4500	16.4500	-0.303%	5	32	-42.249%
2025-12-17	16.5000	16.5000	16.5000	16.5000	+11.864%	1	32	-42.424%
2025-12-16	15.5000	15.5000	14.7500	14.7500	-20.270%	2	31	-35.593%
2025-11-24	18.5000	18.5000	18.5000	18.5000	-12.322%	5	29	-48.649%
2025-11-14	21.1000	21.1000	21.1000	21.1000	-21.852%	1	24	-54.976%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+15.385%	1	25	-64.815%
2025-11-03	23.4000	23.4000	23.4000	23.4000	-2.500%	1	25	-59.402%
2025-10-14	24.0000	24.0000	24.0000	24.0000	+4.439%	2	25	-60.417%
2025-10-10	22.9800	22.9800	22.9800	22.9800	-11.615%	1	23	-58.660%
2025-10-09	26.0000	26.0000	26.0000	26.0000	+18.451%	1	24	-63.462%
2025-09-24	21.9500	21.9500	21.9500	21.9500	0.000%	1	23	-56.720%
2025-09-16	21.9500	21.9500	21.9500	21.9500	+6.039%	1	24	-56.720%
2025-09-15	20.7000	20.7000	20.7000	20.7000	+7.756%	1	25	-54.106%
2025-09-12	18.3500	19.2100	18.3500	19.2100	-20.587%	2	24	-50.547%
2025-09-08	26.0000	26.0000	24.1500	24.1900	+6.470%	12	23	-60.728%
2025-08-28	22.7200	22.7200	22.7200	22.7200	-21.655%	1	12	-58.187%
2025-08-20	29.0000	29.0000	29.0000	29.0000	-3.269%	1	12	-67.241%
2025-08-08	29.9800	29.9800	29.9800	29.9800	+14.123%	4	12	-68.312%
2025-08-01	27.3000	27.3000	26.2700	26.2700	-8.974%	8	14	-63.837%
2025-07-29	28.8600	28.8600	28.8600	28.8600	-4.120%	3	14	-67.082%
2025-06-27	30.1000	30.1000	30.1000	30.1000	+4.878%	1	16	-68.439%
2025-06-20	28.7000	28.7000	28.7000	28.7000	-6.818%	2	15	-66.899%
2025-06-16	30.8000	30.8000	30.8000	30.8000	-9.412%	4	16	-69.156%
2025-06-06	34.0000	34.0000	34.0000	34.0000	-11.688%	2	12	-72.059%
2025-06-02	34.5000	39.0500	34.5000	38.5000	+18.280%	4	11	-75.325%
2025-04-21	32.5500	32.5500	32.5500	32.5500	+20.111%	1	8	-70.814%
2025-04-10	27.1000	27.1000	27.1000	27.1000	+19.383%	1	8	-64.945%
2025-04-04	22.7000	22.7000	22.7000	22.7000	-4.622%	2	9	-58.150%
2025-03-31	22.2000	23.8000	22.2000	23.8000	-19.865%	2	10	-60.084%
2025-03-25	29.7000	29.7000	29.7000	29.7000	-3.571%	1	8	-68.013%
2025-03-24	30.8000	30.8000	30.8000	30.8000	-30.864%	1	7	-69.156%
2025-01-24	44.5500	44.5500	44.5500	44.5500	-1.872%	2	7	-78.676%
2025-01-23	45.4000	45.4000	45.4000	45.4000	+13.500%	1	6	-79.075%
2025-01-14	40.0000	40.0000	40.0000	40.0000	-19.808%	1	5	-76.250%
2025-01-07	49.4500	49.8800	49.4500	49.8800	+71.409%	2	4	-80.954%
2024-11-15	29.1000	29.1000	29.1000	29.1000	-8.491%	2	4	-67.354%
2024-11-14	31.8000	31.8000	31.8000	31.8000	-13.587%	1	3	-70.126%
2024-11-11	36.8000	36.8000	36.8000	36.8000	-2.646%	1	2	-74.185%
2024-09-20	37.8000	37.8000	37.8000	37.8000	0.000%	2	1	-74.868%

.dark-mode .jzH4f4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzH4f4{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20270115C100BNTX Jan 15 2027 100.00 Call (BNTX270115C00100000)option OPRA

BNTX20270115C100
BNTX Jan 15 2027 100.00 Call (BNTX270115C00100000)
option OPRA