Dark

BNTX20260918C110
BNTX Sep 18 2026 110.00 Call (BNTX260918C00110000)
option OPRA

EOD

Jul 30, 2026

1.60-11.111%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6500	1.6500	1.6000	1.6000	-11.111%	6	2,150	0.000%
2026-07-29	1.6500	1.8000	1.6500	1.8000	+13.924%	13	2,144	-11.111%
2026-07-28	1.5800	1.5800	1.5800	1.5800	+21.538%	1	2,132	+1.266%
2026-07-24	1.4500	1.4500	1.3000	1.3000	-18.750%	10	2,132	+23.077%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-5.882%	8	2,132	0.000%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	2,124	-5.882%
2026-07-21	1.9000	2.0300	1.9000	1.9000	+5.556%	22	2,123	-15.789%
2026-07-16	1.8500	1.8500	1.8000	1.8000	+5.882%	2	2,122	-11.111%
2026-07-14	1.3700	1.7000	1.3700	1.7000	-2.857%	7	2,121	-5.882%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-7.895%	2	2,116	-8.571%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-24.000%	21	2,114	-15.789%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-34.211%	5	2,114	-36.000%
2026-07-02	3.6000	3.9100	3.6000	3.8000	+61.702%	60	2,171	-57.895%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-21.667%	1	2,171	-31.915%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	8	2,170	-46.667%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+43.541%	2	2,169	-46.667%
2026-06-26	2.2000	2.7000	2.0000	2.0900	-11.064%	179	2,169	-23.445%
2026-06-25	2.4500	2.4500	2.3500	2.3500	-7.115%	17	2,077	-31.915%
2026-06-24	2.5300	2.5300	2.5300	2.5300	-12.759%	1	2,066	-36.759%
2026-06-23	3.0000	3.0000	2.9000	2.9000	-3.333%	3	2,066	-44.828%
2026-06-22	3.3000	3.6000	3.0000	3.0000	-9.091%	157	2,065	-46.667%
2026-06-18	3.6000	3.6000	3.3000	3.3000	-10.811%	2	1,913	-51.515%
2026-06-17	3.6000	3.8200	3.5000	3.7000	+10.448%	38	1,913	-56.757%
2026-06-16	3.5000	3.5000	3.1000	3.3500	-10.667%	14	1,912	-52.239%
2026-06-12	3.8000	3.8000	3.7500	3.7500	+4.167%	5	1,902	-57.333%
2026-06-11	3.7000	3.7000	3.4000	3.6000	+33.333%	84	1,902	-55.556%
2026-06-09	2.8500	2.8500	2.7000	2.7000	-14.557%	3	1,915	-40.741%
2026-06-08	3.5000	3.5000	3.1600	3.1600	-16.842%	9	1,914	-49.367%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-24.000%	1	1,907	-57.895%
2026-06-04	4.2000	5.0000	4.2000	5.0000	+16.279%	5	1,906	-68.000%
2026-06-02	4.3000	4.5000	4.3000	4.3000	-23.894%	8	1,901	-62.791%
2026-06-01	7.0000	7.0000	5.6500	5.6500	-25.658%	53	1,894	-71.681%
2026-05-29	7.4000	7.8000	7.4000	7.6000	+15.152%	21	1,874	-78.947%
2026-05-28	5.4600	6.6000	5.4600	6.6000	+3.937%	7	1,894	-75.758%
2026-05-27	6.3500	6.3500	6.3500	6.3500	+5.833%	5	1,889	-74.803%
2026-05-26	5.8000	6.0000	5.8000	6.0000	+1.695%	15	1,894	-73.333%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+1.027%	1	1,884	-72.881%
2026-05-21	5.2500	5.8400	5.2500	5.8400	+8.148%	4	1,886	-72.603%
2026-05-20	5.4000	5.4000	5.4000	5.4000	+12.500%	1	1,886	-70.370%
2026-05-19	4.7000	4.8000	4.7000	4.8000	+2.128%	19	1,885	-66.667%
2026-05-18	4.7000	4.7000	4.6000	4.7000	-7.843%	4	1,885	-65.957%
2026-05-15	5.2000	5.2000	5.0000	5.1000	-13.559%	6	1,885	-68.627%
2026-05-14	5.8000	5.9000	5.8000	5.9000	-1.667%	65	1,882	-72.881%
2026-05-13	5.9700	6.6000	5.8000	6.0000	-16.667%	21	1,925	-73.333%
2026-05-11	7.2000	7.2000	7.0000	7.2000	+5.882%	82	1,925	-77.778%
2026-05-08	5.9400	7.3000	5.9400	6.8000	+17.241%	8	1,843	-76.471%
2026-05-07	6.5000	6.5000	5.8000	5.8000	-15.942%	7	1,846	-72.414%
2026-05-06	6.5000	6.9000	6.3800	6.9000	-6.757%	206	1,840	-76.812%
2026-05-05	7.9000	8.1000	7.4000	7.4000	-22.917%	123	1,646	-78.378%
2026-05-04	9.3000	9.6000	9.3000	9.6000	+9.091%	4	1,524	-83.333%
2026-05-01	9.6100	9.6100	8.8000	8.8000	-16.190%	9	1,517	-81.818%
2026-04-29	10.1000	10.5000	10.1000	10.5000	-2.778%	88	1,517	-84.762%
2026-04-28	10.6000	11.0000	10.5000	10.8000	-1.818%	144	1,431	-85.185%
2026-04-27	11.5400	11.5400	11.0000	11.0000	-6.383%	1,252	1,392	-85.455%
2026-04-24	11.7500	11.7500	11.7500	11.7500	-16.071%	1	390	-86.383%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-11.392%	1	389	-88.571%
2026-04-22	15.8000	15.8000	15.8000	15.8000	+1.935%	1	390	-89.873%
2026-04-21	10.7000	15.5000	10.7000	15.5000	+43.253%	11	389	-89.677%
2026-04-20	10.8000	10.8200	10.8000	10.8200	+6.078%	3	386	-85.213%
2026-04-17	10.0000	10.5000	10.0000	10.2000	+13.333%	86	385	-84.314%
2026-04-16	8.8000	9.0000	8.8000	9.0000	+8.434%	2	314	-82.222%
2026-04-15	8.3000	8.3000	8.2000	8.3000	+1.220%	15	314	-80.723%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+9.333%	14	313	-80.488%
2026-04-13	8.3000	8.3000	7.4000	7.5000	+39.147%	71	301	-78.667%
2026-04-10	5.6000	5.6000	5.3900	5.3900	+12.292%	3	230	-70.315%
2026-04-09	4.8000	4.8000	4.8000	4.8000	+2.784%	8	232	-66.667%
2026-04-08	4.6700	4.6700	4.6700	4.6700	+1.522%	2	232	-65.739%
2026-04-01	4.7000	4.7000	4.4000	4.6000	+21.053%	111	231	-65.217%
2026-03-31	3.2000	3.8000	3.2000	3.8000	+18.750%	124	130	-57.895%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-31.915%	1	12	-50.000%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-26.791%	1	12	-65.957%
2026-03-18	6.4200	6.4200	6.4200	6.4200	-10.084%	1	12	-75.078%
2026-03-17	7.1400	7.1400	7.1400	7.1400	+19.000%	3	12	-77.591%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+39.535%	2	12	-73.333%
2026-03-10	4.3000	4.3000	4.3000	4.3000	-61.947%	1	12	-62.791%
2026-03-04	11.8500	11.8500	11.3000	11.3000	+21.375%	4	11	-85.841%
2026-03-03	12.0000	12.0000	9.3100	9.3100	-41.076%	3	7	-82.814%
2026-03-02	15.8000	15.8000	15.8000	15.8000	-3.717%	5	6	-89.873%
2026-02-02	16.4100	16.4100	16.4100	16.4100	0.000%	1	1	-90.250%

.dark-mode .np1RCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .np1RCF{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20260918C110BNTX Sep 18 2026 110.00 Call (BNTX260918C00110000)option OPRA

BNTX20260918C110
BNTX Sep 18 2026 110.00 Call (BNTX260918C00110000)
option OPRA