Dark

BNO20270115P55
BNO Jan 15 2027 55.00 Put (BNO270115P00055000)
option OPRA

EOD

Oct 1, 2026

3.00-19.786%(-0.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	3.0000	3.0000	-19.786%	6	2,592	0.000%
2026-09-30	3.8000	3.8000	3.6800	3.7400	-12.000%	36	2,590	-19.786%
2026-09-29	4.3000	4.3000	4.1200	4.2500	+4.938%	9	2,588	-29.412%
2026-09-28	4.0500	4.0500	4.0500	4.0500	+6.021%	5	2,581	-25.926%
2026-09-25	3.8200	3.8200	3.8200	3.8200	+9.143%	5	2,576	-21.466%
2026-09-24	3.5500	3.5500	3.5000	3.5000	-9.091%	39	2,571	-14.286%
2026-09-23	3.8500	3.8500	3.8500	3.8500	-13.483%	2	2,532	-22.078%
2026-09-22	4.4500	4.6500	4.2000	4.4500	+5.952%	24	2,530	-32.584%
2026-09-21	4.1000	4.4000	4.1000	4.2000	+10.526%	16	2,520	-28.571%
2026-09-18	3.8000	3.8000	3.8000	3.8000	0.000%	8	2,509	-21.053%
2026-09-17	4.0500	4.1700	3.8000	3.8000	-2.564%	4	2,510	-21.053%
2026-09-16	4.0000	4.0900	3.6000	3.9000	+8.333%	215	2,510	-23.077%
2026-09-15	3.6000	3.6000	3.4500	3.6000	0.000%	17	2,392	-16.667%
2026-09-14	3.2000	3.6800	3.1000	3.6000	-2.703%	83	2,387	-16.667%
2026-09-11	3.7000	3.8000	3.7000	3.7000	+3.933%	1,956	2,328	-18.919%
2026-09-10	3.5500	3.6000	3.5000	3.5600	-14.423%	19	387	-15.730%
2026-09-09	4.5000	4.5000	4.0000	4.1600	-16.800%	218	381	-27.885%
2026-09-08	4.2000	5.0000	4.2000	5.0000	-4.580%	2	254	-40.000%
2026-09-04	5.2500	5.2500	5.2400	5.2400	-2.239%	3	251	-42.748%
2026-09-03	5.3600	5.3600	5.3600	5.3600	-2.368%	1	251	-44.030%
2026-09-02	5.9000	5.9000	5.4800	5.4900	-11.452%	69	251	-45.355%
2026-09-01	6.0000	6.2000	6.0000	6.2000	-17.333%	6	214	-51.613%
2026-08-28	7.5000	7.5000	7.5000	7.5000	+7.143%	1	208	-60.000%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-20.545%	3	207	-57.143%
2026-08-14	8.8100	8.8100	8.8100	8.8100	-5.775%	14	204	-65.948%
2026-08-10	9.3500	9.3500	9.3500	9.3500	-13.426%	10	190	-67.914%
2026-08-07	10.8000	10.8000	10.8000	10.8000	-10.744%	1	190	-72.222%
2026-08-05	12.0000	12.1000	12.0000	12.1000	+14.692%	2	191	-75.207%
2026-08-03	10.5500	10.5500	10.5500	10.5500	+7.215%	7	191	-71.564%
2026-07-29	9.8400	9.8400	9.8400	9.8400	-15.536%	1	191	-69.512%
2026-07-28	11.6700	11.6700	11.6500	11.6500	+8.879%	6	192	-74.249%
2026-07-27	10.6200	10.7000	10.6200	10.7000	+11.458%	4	192	-71.963%
2026-07-24	9.6000	9.6000	9.6000	9.6000	+6.077%	7	192	-68.750%
2026-07-23	8.8900	9.0500	8.8900	9.0500	-9.500%	13	185	-66.851%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-13.043%	2	172	-70.000%
2026-07-15	11.8000	11.8000	11.5000	11.5000	-31.138%	82	249	-73.913%
2026-07-02	16.7000	16.7000	16.7000	16.7000	+3.086%	1	168	-82.036%
2026-07-01	16.2000	16.2000	16.2000	16.2000	+3.846%	1	168	-81.481%
2026-06-30	15.6000	15.6000	15.6000	15.6000	-0.637%	4	168	-80.769%
2026-06-29	15.7000	15.7000	15.7000	15.7000	-1.875%	1	168	-80.892%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+2.564%	1	168	-81.250%
2026-06-24	15.6000	15.6000	15.6000	15.6000	+9.091%	1	167	-80.769%
2026-06-22	14.3000	14.3000	14.3000	14.3000	+4.993%	2	167	-79.021%
2026-06-16	13.6000	13.6200	13.4000	13.6200	+2.406%	21	177	-77.974%
2026-06-15	13.2000	13.3000	13.2000	13.3000	+9.016%	2	177	-77.444%
2026-06-12	11.5700	12.2000	11.5000	12.2000	+10.909%	42	176	-75.410%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-6.463%	7	187	-72.727%
2026-06-09	11.3000	11.7600	11.3000	11.7600	+6.909%	18	180	-74.490%
2026-05-29	11.1000	11.1000	11.0000	11.0000	+0.917%	15	176	-72.727%
2026-05-26	10.9000	10.9000	10.9000	10.9000	-1.802%	5	170	-72.477%
2026-05-22	11.1000	11.1000	11.1000	11.1000	+5.714%	1	175	-72.973%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-0.943%	1	174	-71.429%
2026-05-20	10.0600	10.6000	10.0600	10.6000	+7.071%	12	174	-71.698%
2026-05-19	10.2000	10.2000	9.9000	9.9000	-3.883%	4	162	-69.697%
2026-05-15	10.5000	10.5000	10.3000	10.3000	-4.630%	51	162	-70.874%
2026-05-14	10.9500	10.9500	10.8000	10.8000	+2.857%	11	112	-72.222%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+1.059%	2	100	-71.429%
2026-05-12	10.3900	10.3900	10.3900	10.3900	-4.679%	2	100	-71.126%
2026-05-11	10.6000	11.0000	10.5000	10.9000	0.000%	10	100	-72.477%
2026-05-08	10.1000	10.9000	10.1000	10.9000	+1.964%	9	96	-72.477%
2026-05-07	11.1100	11.2300	10.6900	10.6900	+5.842%	47	97	-71.936%
2026-05-06	10.1000	10.1000	10.1000	10.1000	+21.687%	1	62	-70.297%
2026-05-05	8.0000	8.3000	8.0000	8.3000	+6.410%	9	62	-63.855%
2026-05-04	7.6000	7.8000	7.6000	7.8000	-7.143%	2	67	-61.538%
2026-05-01	8.3000	8.4000	8.2500	8.4000	+11.258%	15	50	-64.286%
2026-04-29	7.4500	7.5500	7.4500	7.5500	-11.281%	7	50	-60.265%
2026-04-28	8.5000	8.5100	8.5000	8.5100	-10.232%	8	43	-64.747%
2026-04-23	10.7000	10.7000	9.4800	9.4800	-18.276%	2	35	-68.354%
2026-04-16	11.6000	11.6000	11.6000	11.6000	-11.450%	1	33	-74.138%
2026-04-08	14.9800	14.9800	13.1000	13.1000	+19.091%	9	32	-77.099%
2026-04-06	11.0000	11.0000	10.8000	11.0000	+2.804%	5	40	-72.727%
2026-04-02	10.5000	10.9600	10.5000	10.7000	-8.547%	30	6	-71.963%
2026-04-01	11.7000	11.7000	11.7000	11.7000	+11.006%	1	6	-74.359%
2026-03-30	10.7600	10.8000	10.5400	10.5400	-13.607%	3	7	-71.537%
2026-03-19	12.2000	12.2000	12.2000	12.2000	-26.061%	2	4	-75.410%
2026-03-09	12.8000	16.5000	12.0000	16.5000	0.000%	3	2	-81.818%
2026-03-05	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-81.818%