Dark

BNO20270115C85
BNO Jan 15 2027 85.00 Call (BNO270115C00085000)
option OPRA

EOD

Oct 1, 2026

2.05+27.329%(+0.44)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.0500	1.7500	2.0500	+27.329%	114	10,743	0.000%
2026-09-30	1.5500	1.6500	1.5500	1.6100	+19.259%	61	10,705	+27.329%
2026-09-29	1.5000	1.5000	1.3500	1.3500	-22.857%	50	10,740	+51.852%
2026-09-28	1.8000	1.9600	1.6500	1.7500	+9.375%	297	10,755	+17.143%
2026-09-25	1.6000	1.6000	1.5500	1.6000	-17.949%	11	10,923	+28.125%
2026-09-24	2.0100	2.2000	1.8500	1.9500	+6.557%	10	10,930	+5.128%
2026-09-23	1.6000	1.8300	1.5400	1.8300	+32.609%	81	10,945	+12.022%
2026-09-22	1.4000	1.5500	1.3500	1.3800	-13.208%	323	10,954	+48.551%
2026-09-21	1.7500	1.9500	1.5000	1.5900	-20.500%	191	10,884	+28.931%
2026-09-18	2.2500	2.4000	1.9500	2.0000	-7.834%	49	10,963	+2.500%
2026-09-17	2.2800	2.3300	2.1400	2.1700	-12.500%	42	10,966	-5.530%
2026-09-16	2.9200	2.9200	2.4500	2.4800	-20.000%	112	11,004	-17.339%
2026-09-15	2.6400	3.3000	2.4000	3.1000	+28.099%	328	11,086	-33.871%
2026-09-14	2.7500	2.9000	2.4200	2.4200	+2.110%	193	10,983	-15.289%
2026-09-11	2.4500	2.5500	2.1500	2.3700	-15.658%	179	10,910	-13.502%
2026-09-10	2.2100	3.0400	2.1500	2.8100	+56.111%	568	11,052	-27.046%
2026-09-09	2.0000	2.0000	1.8000	1.8000	+7.784%	81	11,403	+13.889%
2026-09-08	1.5000	1.7500	1.5000	1.6700	+24.627%	838	11,405	+22.754%
2026-09-04	1.2500	1.3500	1.2100	1.3400	-7.586%	23	11,449	+52.985%
2026-09-03	1.4500	1.6400	1.4400	1.4500	-6.452%	117	11,449	+41.379%
2026-09-02	1.5500	1.5500	1.5500	1.5500	+2.649%	1	11,394	+32.258%
2026-09-01	1.2800	1.6200	1.2300	1.5100	+37.273%	132	11,395	+35.762%
2026-08-31	1.1500	1.1500	1.1000	1.1000	+13.402%	89	11,369	+86.364%
2026-08-28	1.0500	1.1500	0.9700	0.9700	-3.000%	42	11,301	+111.340%
2026-08-27	1.1000	1.1000	1.0000	1.0000	+5.263%	175	11,302	+105.000%
2026-08-26	1.0000	1.0000	0.7500	0.9500	-12.037%	1,230	11,152	+115.789%
2026-08-25	1.3000	1.3000	1.0300	1.0800	-17.557%	100	11,602	+89.815%
2026-08-24	1.3400	1.3500	1.3100	1.3100	-15.484%	15	11,582	+56.489%
2026-08-21	1.4500	1.5500	1.4500	1.5500	-1.274%	459	11,586	+32.258%
2026-08-20	1.5000	1.5800	1.5000	1.5700	+18.939%	81	11,574	+30.573%
2026-08-19	1.2900	1.5000	1.2900	1.3200	+2.326%	97	11,538	+55.303%
2026-08-18	1.3100	1.3400	1.2700	1.2900	-0.769%	314	11,592	+58.915%
2026-08-17	1.0800	1.3000	1.0800	1.3000	+18.182%	79	11,568	+57.692%
2026-08-14	0.9800	1.1000	0.9500	1.1000	+10.000%	42	11,634	+86.364%
2026-08-13	1.0900	1.1100	1.0000	1.0000	-18.033%	52	11,662	+105.000%
2026-08-12	1.2000	1.2200	1.2000	1.2200	-9.630%	84	11,690	+68.033%
2026-08-11	1.2500	1.3500	1.2500	1.3500	+3.053%	15	11,653	+51.852%
2026-08-10	1.3200	1.3500	1.2300	1.3100	+15.929%	835	11,648	+56.489%
2026-08-07	1.1000	1.3500	1.0700	1.1300	+7.619%	252	12,376	+81.416%
2026-08-06	0.8500	1.1000	0.7700	1.0500	+54.412%	118	12,327	+95.238%
2026-08-05	0.7500	0.7500	0.6800	0.6800	-15.000%	38	12,292	+201.471%
2026-08-04	1.0000	1.0500	0.8000	0.8000	-32.203%	417	12,292	+156.250%
2026-08-03	1.1600	1.2500	1.1000	1.1800	-31.792%	6,621	12,351	+73.729%
2026-07-31	1.8300	1.8300	1.7300	1.7300	-6.486%	123	12,552	+18.497%
2026-07-30	1.7000	1.8500	1.7000	1.8500	-2.116%	34	12,568	+10.811%
2026-07-29	1.7800	2.1000	1.7800	1.8900	+45.385%	15	12,557	+8.466%
2026-07-28	1.5100	1.5100	1.2300	1.3000	-29.730%	189	14,929	+57.692%
2026-07-27	2.3000	2.3000	1.8500	1.8500	-33.692%	9,107	14,831	+10.811%
2026-07-24	2.8000	2.8900	2.6500	2.7900	-18.895%	19	17,211	-26.523%
2026-07-23	3.0000	3.4400	3.0000	3.4400	+32.308%	220	17,232	-40.407%
2026-07-22	2.3600	2.6000	2.3500	2.6000	+14.537%	47	17,430	-21.154%
2026-07-21	2.1800	2.3000	2.1500	2.2700	+10.732%	13	17,771	-9.692%
2026-07-20	1.7500	2.0500	1.6500	2.0500	+20.588%	148	17,763	0.000%
2026-07-17	1.5800	1.7100	1.5800	1.7000	+25.926%	832	17,669	+20.588%
2026-07-16	1.6100	1.6100	1.3500	1.3500	-10.000%	100	17,381	+51.852%
2026-07-15	1.5000	1.5000	1.4000	1.5000	+3.448%	76	17,331	+36.667%
2026-07-14	1.2500	1.5000	1.2500	1.4500	+31.818%	29	17,311	+41.379%
2026-07-13	0.6700	1.1000	0.6700	1.1000	+103.704%	196	17,298	+86.364%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-16.923%	1	17,314	+279.630%
2026-07-09	0.7500	0.8000	0.5500	0.6500	-13.333%	168	17,313	+215.385%
2026-07-08	0.8000	0.9500	0.6300	0.7500	+38.889%	69	17,214	+173.333%
2026-07-07	0.4400	0.5500	0.4000	0.5400	+28.571%	32	17,187	+279.630%
2026-07-06	0.4500	0.4500	0.4200	0.4200	-2.326%	14	17,169	+388.095%
2026-07-02	0.5000	0.5000	0.4300	0.4300	+2.381%	46	17,122	+376.744%
2026-07-01	0.5500	0.5500	0.4200	0.4200	-30.000%	11	17,122	+388.095%
2026-06-30	0.6200	0.6200	0.6000	0.6000	-7.692%	7	17,111	+241.667%
2026-06-29	0.7000	0.7000	0.6500	0.6500	0.000%	32	17,105	+215.385%
2026-06-26	0.6000	0.7500	0.6000	0.6500	-13.333%	49	17,073	+215.385%
2026-06-25	0.6500	0.7500	0.6500	0.7500	+15.385%	76	17,060	+173.333%
2026-06-24	0.6000	0.6500	0.6000	0.6500	-15.584%	83	17,113	+215.385%
2026-06-23	0.7800	0.8000	0.7700	0.7700	-15.385%	25	17,140	+166.234%
2026-06-22	0.9000	0.9700	0.8600	0.9100	-9.000%	25	17,128	+125.275%
2026-06-18	1.0100	1.0200	0.8700	1.0000	-4.762%	439	17,335	+105.000%
2026-06-17	1.0500	1.1000	0.9500	1.0500	+10.526%	72	17,335	+95.238%
2026-06-16	1.1500	1.3000	0.8500	0.9500	-36.667%	308	17,283	+115.789%
2026-06-15	1.3300	1.7000	1.3300	1.5000	-31.818%	341	17,320	+36.667%
2026-06-12	2.7300	2.7300	2.1500	2.2000	-20.000%	130	17,461	-6.818%
2026-06-11	3.5000	3.5000	2.6000	2.7500	-19.825%	129	17,368	-25.455%
2026-06-10	3.3000	3.5500	3.2000	3.4300	+7.188%	275	17,352	-40.233%
2026-06-09	3.4000	3.4000	3.0000	3.2000	-12.329%	393	17,194	-35.938%
2026-06-08	3.4500	3.8000	3.4500	3.6500	+4.286%	48	16,848	-43.836%
2026-06-05	3.4700	3.5300	3.3900	3.5000	-2.778%	146	16,828	-41.429%
2026-06-04	4.0000	4.0000	3.5000	3.6000	-8.397%	3,764	16,698	-43.056%
2026-06-03	3.7900	4.0000	3.6400	3.9300	+12.286%	67	12,984	-47.837%
2026-06-02	3.2000	3.6000	3.2000	3.5000	0.000%	10,900	12,938	-41.429%
2026-06-01	3.4700	3.7000	3.1700	3.5000	+37.255%	143	2,057	-41.429%
2026-05-29	2.6000	2.6000	2.4000	2.5500	-8.929%	1,268	1,958	-19.608%
2026-05-28	3.0400	3.0400	2.7000	2.8000	-1.754%	25	805	-26.786%
2026-05-27	3.3300	3.6000	2.8500	2.8500	-27.296%	63	814	-28.070%
2026-05-26	4.5000	4.5000	3.9200	3.9200	-23.288%	80	751	-47.704%
2026-05-22	5.4000	5.4000	5.0900	5.1100	+2.200%	13	712	-59.883%
2026-05-21	6.3000	6.3000	5.0000	5.0000	-6.542%	85	639	-59.000%
2026-05-20	6.5000	6.5000	5.2000	5.3500	-20.149%	187	639	-61.682%
2026-05-19	6.8200	6.8400	6.6800	6.7000	+3.077%	58	472	-69.403%
2026-05-18	6.5000	6.5500	6.3800	6.5000	-1.065%	67	472	-68.462%
2026-05-15	6.5000	6.6000	6.2500	6.5700	+11.735%	65	472	-68.798%
2026-05-14	6.0000	6.0600	5.6000	5.8800	+1.031%	60	426	-65.136%
2026-05-13	6.1600	6.1600	5.7200	5.8200	-6.129%	144	286	-64.777%
2026-05-12	6.1300	6.2000	6.1300	6.2000	+15.242%	2	286	-66.935%
2026-05-11	4.8700	5.6800	4.7300	5.3800	+19.556%	129	286	-61.896%
2026-05-08	4.3500	4.7000	4.1300	4.5000	0.000%	115	206	-54.444%
2026-05-07	3.7000	4.5000	3.2000	4.5000	+12.500%	38	107	-54.444%
2026-05-06	4.1200	4.1200	3.9000	4.0000	-24.528%	57	93	-48.750%
2026-05-05	5.6500	5.6500	5.2000	5.3000	-8.463%	38	55	-61.321%
2026-05-04	5.0000	5.7900	5.0000	5.7900	+24.784%	8	18	-64.594%
2026-05-01	4.6200	4.6400	4.6200	4.6400	-1.066%	13	0	-55.819%
2026-04-30	4.6900	4.6900	4.6900	4.6900	0.000%	1	0	-56.290%