Dark

BNO20270115C75
BNO Jan 15 2027 75.00 Call (BNO270115C00075000)
option OPRA

EOD

Oct 1, 2026

3.33+20.652%(+0.57)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.3800	3.1000	3.3300	+20.652%	80	2,851	0.000%
2026-09-30	2.9000	2.9000	2.7200	2.7600	+10.400%	17	2,892	+20.652%
2026-09-29	2.6600	2.7200	2.5000	2.5000	-14.089%	6	2,884	+33.200%
2026-09-28	3.3000	3.3000	2.8700	2.9100	+2.105%	171	2,880	+14.433%
2026-09-25	3.2000	3.2000	2.7000	2.8500	-18.571%	21	2,819	+16.842%
2026-09-24	3.2900	3.7500	3.0900	3.5000	+19.048%	158	2,873	-4.857%
2026-09-23	2.7500	3.0000	2.5500	2.9400	+31.250%	169	2,845	+13.265%
2026-09-22	2.4100	2.5500	2.2400	2.2400	-14.504%	147	2,726	+48.661%
2026-09-21	2.8900	3.3000	2.5000	2.6200	-24.713%	259	2,698	+27.099%
2026-09-18	3.6000	3.6000	3.4800	3.4800	-1.136%	71	2,776	-4.310%
2026-09-17	3.5400	3.5400	3.3600	3.5200	-11.111%	298	2,776	-5.398%
2026-09-16	4.6000	4.7000	3.8900	3.9600	-17.500%	80	2,727	-15.909%
2026-09-15	4.4000	4.9900	4.3000	4.8000	+21.519%	318	2,659	-30.625%
2026-09-14	4.3000	4.6200	3.8400	3.9500	+6.757%	288	2,471	-15.696%
2026-09-11	3.7500	3.7800	3.5700	3.7000	-12.941%	133	2,482	-10.000%
2026-09-10	3.5000	4.3400	3.4500	4.2500	+45.051%	525	2,750	-21.647%
2026-09-09	2.9000	3.1000	2.9000	2.9300	+10.566%	135	2,700	+13.652%
2026-09-08	2.4500	2.7000	2.3500	2.6500	+22.120%	694	2,653	+25.660%
2026-09-04	1.9100	2.1700	1.8100	2.1700	-5.652%	5	2,160	+53.456%
2026-09-03	2.4200	2.4200	2.3000	2.3000	0.000%	108	2,160	+44.783%
2026-09-02	2.3000	2.4000	2.3000	2.3000	-7.258%	55	2,052	+44.783%
2026-09-01	1.9000	2.4800	1.8200	2.4800	+44.186%	174	2,045	+34.274%
2026-08-31	1.8000	1.8500	1.7200	1.7200	+7.500%	77	2,042	+93.605%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,040	+108.125%
2026-08-27	1.6000	1.6000	1.4700	1.5000	+1.351%	4	2,040	+122.000%
2026-08-26	1.6000	1.6000	1.3500	1.4800	+5.714%	25	2,041	+125.000%
2026-08-25	1.6500	1.6500	1.4000	1.4000	-31.707%	306	2,040	+137.857%
2026-08-24	2.0900	2.1000	2.0400	2.0500	-12.766%	108	2,036	+62.439%
2026-08-21	2.3500	2.3500	2.3000	2.3500	+0.858%	39	2,088	+41.702%
2026-08-20	2.2200	2.3500	2.1700	2.3300	+23.280%	46	2,049	+42.918%
2026-08-19	2.0000	2.1500	1.8900	1.8900	-4.545%	108	2,050	+76.190%
2026-08-18	2.1700	2.1700	1.9800	1.9800	-1.000%	120	2,174	+68.182%
2026-08-17	1.6000	2.0000	1.6000	2.0000	+29.870%	113	2,165	+66.500%
2026-08-14	1.4600	1.6000	1.3500	1.5400	+2.667%	352	2,164	+116.234%
2026-08-13	1.6000	1.6000	1.5000	1.5000	-14.286%	42	1,924	+122.000%
2026-08-12	1.8000	1.8700	1.7500	1.7500	-5.405%	6	1,966	+90.286%
2026-08-11	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,961	+80.000%
2026-08-07	1.6500	1.6500	1.6500	1.6500	+8.553%	1	1,961	+101.818%
2026-08-06	1.5300	1.5700	1.5200	1.5200	+38.182%	38	1,960	+119.079%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,946	+202.727%
2026-08-04	1.3500	1.3500	1.1500	1.2000	-29.412%	173	1,945	+177.500%
2026-08-03	1.6000	1.7000	1.6000	1.7000	-33.333%	141	1,923	+95.882%
2026-07-31	2.6000	2.6000	2.5500	2.5500	+7.595%	100	1,786	+30.588%
2026-07-30	2.4000	2.4500	2.3700	2.3700	-10.566%	7	1,786	+40.506%
2026-07-29	2.5500	2.7000	2.5500	2.6500	+48.045%	16	1,780	+25.660%
2026-07-28	2.4000	2.4000	1.7000	1.7900	-31.154%	41	1,766	+86.034%
2026-07-27	2.9000	2.9000	2.6000	2.6000	-33.333%	17	1,756	+28.077%
2026-07-24	3.7000	3.9000	3.7000	3.9000	-7.143%	16	1,749	-14.615%
2026-07-23	4.4000	4.6000	4.0000	4.2000	+25.373%	194	1,748	-20.714%
2026-07-22	3.2000	3.3500	3.2000	3.3500	+11.667%	13	1,801	-0.597%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+11.111%	10	1,853	+11.000%
2026-07-20	2.4000	2.7000	2.2500	2.7000	+16.379%	80	1,853	+23.333%
2026-07-17	2.1400	2.3200	2.1400	2.3200	+7.907%	7	1,824	+43.534%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+5.392%	1	1,821	+54.884%
2026-07-15	2.0400	2.1300	2.0000	2.0400	-0.488%	9	1,821	+63.235%
2026-07-14	2.2000	2.2000	1.9700	2.0500	+20.588%	8	1,817	+62.439%
2026-07-13	1.4600	1.7000	1.4600	1.7000	+88.889%	3	1,815	+95.882%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+28.571%	8	1,815	+270.000%
2026-07-07	0.6800	0.7100	0.6700	0.7000	+7.692%	66	1,810	+375.714%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-2.985%	40	1,864	+412.308%
2026-07-01	0.7300	0.7300	0.6700	0.6700	-27.957%	33	1,864	+397.015%
2026-06-29	0.9000	0.9300	0.9000	0.9300	+6.897%	2	1,877	+258.065%
2026-06-26	1.0000	1.0000	0.8700	0.8700	-17.925%	171	1,878	+282.759%
2026-06-25	1.0600	1.0600	1.0600	1.0600	+16.484%	5	1,766	+214.151%
2026-06-24	0.9100	0.9100	0.9100	0.9100	-26.016%	25	1,766	+265.934%
2026-06-22	1.2100	1.2500	1.2000	1.2300	-6.818%	38	1,779	+170.732%
2026-06-18	1.2500	1.3200	1.1500	1.3200	-3.650%	129	1,863	+152.273%
2026-06-17	1.4500	1.4500	1.3700	1.3700	-2.143%	15	1,863	+143.066%
2026-06-16	1.7300	1.7400	1.3200	1.4000	-30.000%	126	1,898	+137.857%
2026-06-15	2.3900	2.3900	2.0000	2.0000	-31.034%	797	1,915	+66.500%
2026-06-12	3.4000	3.4500	2.9000	2.9000	-19.444%	163	2,325	+14.828%
2026-06-11	4.4000	4.4000	3.6000	3.6000	-15.493%	119	2,326	-7.500%
2026-06-10	4.3000	4.3000	4.2500	4.2600	+1.429%	45	2,423	-21.831%
2026-06-09	4.1000	4.4000	3.9000	4.2000	-6.667%	182	2,429	-20.714%
2026-06-05	4.5700	4.5700	4.4400	4.5000	-4.051%	23	2,424	-26.000%
2026-06-04	4.6900	4.6900	4.6900	4.6900	-8.219%	10	2,417	-28.998%
2026-06-03	5.1000	5.1500	5.0000	5.1100	+11.087%	309	2,407	-34.834%
2026-06-02	4.6000	4.6300	4.6000	4.6000	+5.747%	209	2,099	-27.609%
2026-06-01	4.3400	4.7400	4.2600	4.3500	+20.833%	143	1,892	-23.448%
2026-05-29	3.4800	3.6000	3.4000	3.6000	-4.255%	6	1,766	-7.500%
2026-05-28	4.7000	4.7000	3.6000	3.7600	-6.000%	58	1,764	-11.436%
2026-05-27	4.5000	4.5000	4.0000	4.0000	-24.528%	51	1,736	-16.750%
2026-05-26	5.9000	5.9000	5.3000	5.3000	-18.462%	111	1,746	-37.170%
2026-05-22	6.4600	6.9100	6.4600	6.5000	-7.143%	43	1,623	-48.769%
2026-05-21	7.8000	7.8000	6.9100	7.0000	-2.778%	41	1,626	-52.429%
2026-05-20	8.0000	8.0100	6.5000	7.2000	-14.894%	85	1,626	-53.750%
2026-05-19	8.5100	9.5000	8.4600	8.4600	+2.795%	23	1,453	-60.638%
2026-05-18	8.0000	8.7500	7.9000	8.2300	-0.604%	107	1,453	-59.538%
2026-05-15	8.0000	8.3500	7.9200	8.2800	+11.892%	197	1,453	-59.783%
2026-05-14	6.8000	7.6000	6.8000	7.4000	0.000%	49	1,258	-55.000%
2026-05-13	7.5900	7.5900	7.3000	7.4000	-5.128%	71	1,229	-55.000%
2026-05-12	7.7800	7.8000	7.7800	7.8000	+12.069%	2	1,229	-57.308%
2026-05-11	6.1500	7.2000	6.0900	6.9600	+23.186%	237	1,229	-52.155%
2026-05-08	5.5200	6.0000	5.5000	5.6500	-5.833%	273	1,137	-41.062%
2026-05-07	5.0500	6.0000	4.8800	6.0000	+16.732%	19	911	-44.500%
2026-05-06	5.2600	5.6000	5.0000	5.1400	-19.688%	541	928	-35.214%
2026-05-05	6.8000	7.2000	6.4000	6.4000	-14.667%	83	395	-47.969%
2026-05-04	7.5500	7.5500	7.5000	7.5000	+27.119%	25	317	-55.600%
2026-05-01	6.2000	6.2000	5.9000	5.9000	+51.282%	215	86	-43.559%
2026-04-27	3.9000	3.9000	3.9000	3.9000	0.000%	10	86	-14.615%
2026-04-24	3.9000	3.9000	3.9000	3.9000	0.000%	1	76	-14.615%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+23.810%	1	75	-14.615%
2026-04-22	3.1500	3.1500	3.1500	3.1500	+8.621%	1	75	+5.714%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+26.087%	1	73	+14.828%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+12.195%	1	73	+44.783%
2026-04-17	1.8300	2.0500	1.8300	2.0500	-41.429%	4	72	+62.439%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	76	-4.857%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-1.070%	1	75	-10.000%
2026-04-10	3.6000	3.7400	3.6000	3.7400	-42.462%	3	74	-10.963%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-5.797%	10	71	-48.769%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+38.000%	3	61	-51.739%
2026-03-31	5.7000	5.7000	5.0000	5.0000	-16.667%	45	61	-33.400%
2026-03-30	5.9100	6.0000	5.8500	6.0000	+42.857%	46	60	-44.500%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-23.636%	1	14	-20.714%
2026-03-26	5.2700	5.5000	5.2700	5.5000	+37.500%	6	14	-39.455%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-13.607%	1	8	-16.750%
2026-03-24	4.6400	4.6400	4.6300	4.6300	0.000%	7	7	-28.078%