Dark

BNO20270115C70
BNO Jan 15 2027 70.00 Call (BNO270115C00070000)
option OPRA

EOD

Jul 30, 2026

2.90-10.217%(-0.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1000	3.1000	2.9000	2.9000	-10.217%	20	16,289	0.000%
2026-07-29	3.0000	3.2300	3.0000	3.2300	+49.537%	119	16,375	-10.217%
2026-07-28	2.7000	2.8600	1.9700	2.1600	-28.000%	1,052	16,392	+34.259%
2026-07-27	3.6000	3.6000	3.0000	3.0000	-33.333%	497	16,915	-3.333%
2026-07-24	4.4800	4.8000	4.3000	4.5000	-8.163%	208	17,231	-35.556%
2026-07-23	4.6000	5.1400	4.6000	4.9000	+26.289%	106	17,323	-40.816%
2026-07-22	3.8000	3.9100	3.7000	3.8800	+10.857%	73	17,312	-25.258%
2026-07-21	3.5000	3.7000	3.5000	3.5000	+12.903%	182	17,324	-17.143%
2026-07-20	2.7900	3.1700	2.7800	3.1000	+14.815%	134	17,428	-6.452%
2026-07-17	2.8000	2.8700	2.5500	2.7000	+18.421%	895	17,441	+7.407%
2026-07-16	2.5500	2.5500	2.2800	2.2800	-13.962%	15	16,658	+27.193%
2026-07-15	2.4700	2.6700	2.2500	2.6500	+10.417%	5,336	16,643	+9.434%
2026-07-14	2.5000	2.5500	2.2500	2.4000	+12.676%	94	11,701	+20.833%
2026-07-13	1.4000	2.1300	1.1500	2.1300	+104.808%	182	11,660	+36.150%
2026-07-10	1.0200	1.0400	1.0100	1.0400	-5.455%	45	11,637	+178.846%
2026-07-09	1.2500	1.2500	1.0500	1.1000	-19.118%	42	11,627	+163.636%
2026-07-08	1.3500	1.5000	1.2700	1.3600	+24.771%	183	11,592	+113.235%
2026-07-07	0.8500	1.1000	0.8500	1.0900	+55.714%	110	11,532	+166.055%
2026-07-06	0.8000	0.8000	0.7000	0.7000	-12.500%	104	11,537	+314.286%
2026-07-02	0.8000	0.8200	0.7400	0.8000	-6.977%	262	11,379	+262.500%
2026-07-01	0.9000	0.9000	0.8100	0.8600	-18.095%	153	11,379	+237.209%
2026-06-30	1.0600	1.0600	1.0000	1.0500	-4.545%	68	11,273	+176.190%
2026-06-29	1.2000	1.2000	1.1000	1.1000	0.000%	19	11,227	+163.636%
2026-06-26	1.1000	1.1000	1.0100	1.1000	-12.000%	294	11,223	+163.636%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+12.613%	19	11,116	+132.000%
2026-06-24	1.2500	1.2500	1.0500	1.1100	-18.382%	726	11,116	+161.261%
2026-06-23	1.3500	1.4000	1.3500	1.3600	-11.688%	128	11,637	+113.235%
2026-06-22	1.7000	1.7000	1.4500	1.5400	-9.412%	464	11,631	+88.312%
2026-06-18	1.6500	1.8300	1.5000	1.7000	+0.592%	271	11,533	+70.588%
2026-06-17	1.6700	1.7700	1.6700	1.6900	+2.424%	318	11,533	+71.598%
2026-06-16	2.0000	2.0500	1.6000	1.6500	-31.250%	373	11,835	+75.758%
2026-06-15	2.9000	2.9000	2.3700	2.4000	-32.011%	655	11,681	+20.833%
2026-06-12	4.0000	4.1700	3.5300	3.5300	-15.752%	515	11,815	-17.847%
2026-06-11	5.0000	5.2200	4.1500	4.1900	-18.324%	438	11,632	-30.788%
2026-06-10	5.0000	5.2000	4.9700	5.1300	+5.339%	1,072	11,605	-43.470%
2026-06-09	5.1000	5.1000	4.4000	4.8700	-11.455%	712	10,671	-40.452%
2026-06-08	5.5500	5.6000	5.3200	5.5000	+5.973%	188	10,616	-47.273%
2026-06-05	5.3000	5.3000	5.1500	5.1900	-4.771%	418	10,533	-44.123%
2026-06-04	5.5000	5.5000	5.3000	5.4500	-8.863%	105	10,165	-46.789%
2026-06-03	5.7900	6.0000	5.6000	5.9800	+14.559%	282	10,062	-51.505%
2026-06-02	5.1500	5.5000	4.9000	5.2200	+0.385%	175	9,830	-44.444%
2026-06-01	5.2000	5.7000	4.9000	5.2000	+27.451%	367	9,748	-44.231%
2026-05-29	4.0000	4.8000	3.8000	4.0800	-10.526%	438	9,414	-28.922%
2026-05-28	4.8600	4.8600	4.3100	4.5600	-0.870%	370	9,206	-36.404%
2026-05-27	5.3000	5.4000	4.6000	4.6000	-25.203%	728	8,889	-36.957%
2026-05-26	6.9000	6.9800	6.0600	6.1500	-20.130%	379	9,129	-52.846%
2026-05-22	8.0500	8.0500	7.3000	7.7000	+0.654%	481	8,454	-62.338%
2026-05-21	9.2000	9.3000	7.2000	7.6500	-4.613%	273	8,462	-62.092%
2026-05-20	9.4000	9.9000	7.3000	8.0200	-18.579%	769	8,462	-63.840%
2026-05-19	9.8500	10.2000	9.4000	9.8500	+5.914%	394	7,399	-70.558%
2026-05-18	9.1000	10.1000	8.9000	9.3000	-1.064%	511	7,399	-68.817%
2026-05-15	9.0000	9.4200	8.8700	9.4000	+12.710%	341	7,399	-69.149%
2026-05-14	8.3000	8.5000	8.1000	8.3400	-0.714%	178	7,411	-65.228%
2026-05-13	8.8000	9.0800	8.3000	8.4000	-5.618%	668	5,917	-65.476%
2026-05-12	8.7000	9.0000	8.6000	8.9000	+12.944%	1,104	5,917	-67.416%
2026-05-11	7.3000	8.0000	7.0200	7.8800	+19.757%	1,022	5,917	-63.198%
2026-05-08	6.2500	6.9000	6.2500	6.5800	+4.444%	2,957	5,160	-55.927%
2026-05-07	5.0800	6.3000	5.0000	6.3000	+5.000%	526	2,516	-53.968%
2026-05-06	6.6000	6.6000	5.7000	6.0000	-18.919%	905	2,184	-51.667%
2026-05-05	7.8700	8.0000	7.4000	7.4000	-14.747%	38	1,331	-60.811%
2026-05-04	7.5000	8.6800	7.5000	8.6800	+23.121%	43	1,309	-66.590%
2026-05-01	7.2000	7.2000	6.5700	7.0500	+2.174%	96	1,244	-58.865%
2026-04-30	7.0300	7.3500	6.9000	6.9000	-1.429%	11	1,244	-57.971%
2026-04-29	6.5500	7.1200	6.5000	7.0000	+27.505%	32	1,234	-58.571%
2026-04-28	5.3200	5.5000	5.2100	5.4900	+12.041%	109	1,288	-47.177%
2026-04-27	4.9000	5.0000	4.9000	4.9000	+7.692%	77	1,300	-40.816%
2026-04-24	4.3000	4.5500	4.1900	4.5500	-1.087%	145	1,306	-36.264%
2026-04-23	3.7600	4.8000	3.7600	4.6000	+31.805%	132	1,162	-36.957%
2026-04-22	3.4900	3.4900	3.4900	3.4900	-4.905%	1	1,069	-16.905%
2026-04-21	2.9900	3.6700	2.9900	3.6700	+26.552%	108	1,000	-20.981%
2026-04-20	2.7700	3.0000	2.7600	2.9000	+17.886%	32	1,000	0.000%
2026-04-17	2.5200	2.5200	2.2500	2.4600	-37.245%	9	969	+17.886%
2026-04-16	4.0300	4.0300	3.9200	3.9200	-12.304%	61	962	-26.020%
2026-04-14	4.4700	4.4700	4.4700	4.4700	-10.600%	1	905	-35.123%
2026-04-13	5.1800	5.1800	5.0000	5.0000	+13.636%	45	904	-42.000%
2026-04-09	4.9100	4.9100	4.4000	4.4000	-4.348%	68	942	-34.091%
2026-04-08	4.6000	4.7000	2.7000	4.6000	-37.754%	210	942	-36.957%
2026-04-07	8.0000	8.0000	7.3900	7.3900	-0.135%	37	754	-60.758%
2026-04-06	8.0000	8.0000	7.4000	7.4000	+1.370%	7	736	-60.811%
2026-04-02	7.1500	7.3100	7.0000	7.3000	+40.385%	150	767	-60.274%
2026-04-01	5.2900	5.6800	5.2000	5.2000	-13.333%	13	767	-44.231%
2026-03-31	6.1000	6.1000	5.8000	6.0000	-10.448%	54	763	-51.667%
2026-03-30	6.8400	6.8400	6.7000	6.7000	+3.236%	27	750	-56.716%
2026-03-27	6.3000	6.4900	6.3000	6.4900	+11.897%	111	729	-55.316%
2026-03-26	5.8000	5.8000	5.8000	5.8000	+26.087%	1	720	-50.000%
2026-03-25	4.6000	4.7000	4.6000	4.6000	-10.331%	7	719	-36.957%
2026-03-24	5.3000	5.3000	5.0000	5.1300	+6.875%	7	717	-43.470%
2026-03-23	6.9000	6.9000	4.3000	4.8000	-34.247%	61	710	-39.583%
2026-03-20	6.9000	7.3000	6.5600	7.3000	+17.932%	172	690	-60.274%
2026-03-19	7.3600	7.7000	6.1900	6.1900	-0.161%	334	565	-53.150%
2026-03-18	6.6000	6.6000	6.2000	6.2000	+23.506%	14	281	-53.226%
2026-03-17	5.1000	5.1000	4.8100	5.0200	-0.397%	100	274	-42.231%
2026-03-16	5.0000	5.3000	5.0000	5.0400	+0.800%	9	182	-42.460%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+1.010%	150	174	-42.000%
2026-03-12	4.1000	4.9600	4.1000	4.9500	+58.654%	53	43	-41.414%
2026-03-11	3.0000	3.1200	3.0000	3.1200	+0.645%	22	24	-7.051%
2026-03-10	2.1400	3.1000	2.1400	3.1000	0.000%	12	12	-6.452%