Dark

BNO20270115C65
BNO Jan 15 2027 65.00 Call (BNO270115C00065000)
option OPRA

EOD

Oct 1, 2026

6.30+23.529%(+1.20)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5900	6.4000	5.5900	6.3000	+23.529%	94	6,556	0.000%
2026-09-30	5.3500	5.4000	5.0500	5.1000	+10.390%	533	6,560	+23.529%
2026-09-29	4.7900	5.0000	4.5700	4.6200	-12.830%	524	6,176	+36.364%
2026-09-28	5.6000	6.0000	4.7000	5.3000	0.000%	801	5,676	+18.868%
2026-09-25	5.5800	5.7500	4.8000	5.3000	-14.516%	420	5,911	+18.868%
2026-09-24	5.8400	6.6000	5.5200	6.2000	+15.888%	720	5,567	+1.613%
2026-09-23	5.0100	5.6000	4.8500	5.3500	+28.606%	307	5,126	+17.757%
2026-09-22	4.5000	4.8000	4.1300	4.1600	-15.102%	490	5,086	+51.442%
2026-09-21	5.5000	5.5000	4.5000	4.9000	-12.811%	287	4,881	+28.571%
2026-09-18	6.1600	6.2000	5.5500	5.6200	-5.863%	659	4,845	+12.100%
2026-09-17	6.0000	6.8000	5.7000	5.9700	-10.896%	127	4,854	+5.528%
2026-09-16	7.3000	7.5000	6.3000	6.7000	-15.404%	492	4,825	-5.970%
2026-09-15	7.0000	8.1000	6.9000	7.9200	+19.098%	649	5,068	-20.455%
2026-09-14	7.3000	7.6500	6.3200	6.6500	+3.906%	557	4,661	-5.263%
2026-09-11	5.9400	6.4000	5.9000	6.4000	-13.514%	470	4,286	-1.563%
2026-09-10	6.0000	7.4000	5.9000	7.4000	+46.535%	691	3,996	-14.865%
2026-09-09	4.6600	5.1300	4.6600	5.0500	+15.826%	483	4,098	+24.752%
2026-09-08	4.1100	4.3700	4.0200	4.3600	+14.737%	355	3,981	+44.495%
2026-09-04	3.2300	3.8000	3.2200	3.8000	0.000%	159	3,863	+65.789%
2026-09-03	4.1500	4.2500	3.8000	3.8000	-2.564%	61	3,863	+65.789%
2026-09-02	3.3000	4.0000	3.3000	3.9000	-4.177%	233	3,820	+61.538%
2026-09-01	3.2200	4.0800	3.1400	4.0700	+39.384%	318	3,613	+54.791%
2026-08-31	3.0000	3.1300	2.8000	2.9200	+8.148%	215	3,497	+115.753%
2026-08-28	2.5500	2.7000	2.5500	2.7000	-1.460%	3	3,529	+133.333%
2026-08-27	2.6000	2.7400	2.6000	2.7400	+16.596%	12	3,551	+129.927%
2026-08-26	2.3900	2.7500	2.3300	2.3500	+1.732%	468	3,543	+168.085%
2026-08-25	2.8100	2.8100	2.3100	2.3100	-30.000%	413	3,877	+172.727%
2026-08-24	3.6000	3.6000	3.2300	3.3000	-12.000%	187	4,120	+90.909%
2026-08-21	3.6000	3.8500	3.6000	3.7500	+2.459%	68	4,093	+68.000%
2026-08-20	3.5000	3.7100	3.5000	3.6600	+16.190%	18	4,027	+72.131%
2026-08-19	3.2000	3.3700	3.1500	3.1500	+3.279%	148	4,015	+100.000%
2026-08-18	3.1600	3.2000	3.0500	3.0500	+16.412%	72	3,875	+106.557%
2026-08-17	2.6500	2.6500	2.6200	2.6200	+0.769%	3	3,832	+140.458%
2026-08-14	2.4000	2.6500	2.3000	2.6000	+5.263%	375	3,831	+142.308%
2026-08-13	2.4700	2.4700	2.4700	2.4700	-15.411%	1	3,459	+155.061%
2026-08-12	2.9800	2.9800	2.7900	2.9200	-2.667%	43	3,459	+115.753%
2026-08-11	2.9500	3.0000	2.9500	3.0000	+1.695%	50	3,417	+110.000%
2026-08-10	2.8000	2.9700	2.8000	2.9500	+28.261%	37	3,427	+113.559%
2026-08-07	2.5200	2.5200	2.3000	2.3000	+4.545%	5	3,411	+173.913%
2026-08-06	1.8500	2.2000	1.8500	2.2000	+33.333%	7	3,413	+186.364%
2026-08-05	1.7000	1.7400	1.6000	1.6500	-8.333%	76	3,419	+281.818%
2026-08-04	1.7500	2.1400	1.7500	1.8000	-32.331%	84	3,403	+250.000%
2026-08-03	2.6500	2.7500	2.5000	2.6600	-29.067%	59	3,365	+136.842%
2026-07-31	3.8000	3.8000	3.6600	3.7500	+4.167%	10	3,313	+68.000%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-4.000%	20	3,304	+75.000%
2026-07-29	3.5000	3.8000	3.5000	3.7500	+41.509%	38	3,299	+68.000%
2026-07-28	3.4900	3.4900	2.6000	2.6500	-27.198%	227	3,313	+137.736%
2026-07-27	4.2500	4.2500	3.6400	3.6400	-32.593%	71	3,268	+73.077%
2026-07-24	5.4000	5.5000	4.9000	5.4000	-8.475%	112	3,254	+16.667%
2026-07-23	5.6000	6.1000	5.6000	5.9000	+25.532%	66	3,238	+6.780%
2026-07-22	4.5000	4.7500	4.5000	4.7000	+11.905%	64	3,260	+34.043%
2026-07-21	4.3500	4.4000	4.1900	4.2000	+10.526%	127	3,224	+50.000%
2026-07-20	3.4600	3.9000	3.4600	3.8000	+11.765%	34	3,233	+65.789%
2026-07-17	3.2000	3.4000	3.0300	3.4000	+10.032%	9	3,217	+85.294%
2026-07-16	3.0900	3.0900	3.0900	3.0900	+14.444%	1	3,214	+103.883%
2026-07-15	3.0000	3.0000	2.7000	2.7000	-6.897%	6	3,214	+133.333%
2026-07-14	3.0300	3.0300	2.8200	2.9000	+11.538%	114	3,235	+117.241%
2026-07-13	1.5800	2.6000	1.5800	2.6000	+101.550%	111	3,137	+142.308%
2026-07-10	1.3100	1.3500	1.2900	1.2900	-5.839%	15	3,124	+388.372%
2026-07-09	1.6000	1.6000	1.3500	1.3700	-21.714%	226	3,109	+359.854%
2026-07-08	1.6000	1.8500	1.5700	1.7500	+25.000%	113	3,068	+260.000%
2026-07-07	1.3800	1.4000	1.3800	1.4000	+55.556%	75	3,006	+350.000%
2026-07-06	1.2500	1.2500	0.9000	0.9000	-14.286%	50	2,931	+600.000%
2026-07-02	1.0000	1.0500	1.0000	1.0500	-0.943%	135	2,914	+500.000%
2026-07-01	1.1700	1.2200	1.0600	1.0600	-16.535%	134	2,914	+494.340%
2026-06-30	1.2700	1.2700	1.2700	1.2700	-10.563%	66	2,815	+396.063%
2026-06-29	1.3600	1.4200	1.3600	1.4200	+6.767%	11	2,881	+343.662%
2026-06-26	1.5000	1.5000	1.3000	1.3300	-18.902%	97	2,882	+373.684%
2026-06-25	1.5500	1.6400	1.5500	1.6400	+17.143%	105	2,867	+284.146%
2026-06-24	1.3200	1.4100	1.3200	1.4000	-20.000%	438	2,861	+350.000%
2026-06-23	1.8500	1.8500	1.7500	1.7500	-7.895%	90	2,737	+260.000%
2026-06-22	1.9500	1.9500	1.9000	1.9000	-8.654%	57	2,677	+231.579%
2026-06-18	2.1000	2.1000	1.9300	2.0800	-0.952%	190	2,553	+202.885%
2026-06-17	2.2000	2.2000	2.1000	2.1000	+2.439%	24	2,553	+200.000%
2026-06-16	2.3000	2.3000	2.0000	2.0500	-31.667%	56	2,618	+207.317%
2026-06-15	3.2000	3.2000	2.9900	3.0000	-29.412%	397	2,609	+110.000%
2026-06-12	5.1000	5.1000	4.2000	4.2500	-13.265%	94	2,901	+48.235%
2026-06-11	5.7800	6.1000	4.7900	4.9000	-19.672%	207	2,887	+28.571%
2026-06-10	6.0800	6.1400	6.0800	6.1000	+7.965%	132	2,699	+3.279%
2026-06-09	5.7700	6.1700	5.1700	5.6500	-11.719%	428	2,567	+11.504%
2026-06-08	6.6000	6.6000	6.3000	6.4000	+4.918%	10	2,169	-1.563%
2026-06-05	6.2000	6.2000	6.0000	6.1000	-3.175%	263	2,159	+3.279%
2026-06-04	6.3600	6.9000	6.2100	6.3000	-10.384%	49	1,900	0.000%
2026-06-03	6.7600	7.0300	6.7600	7.0300	+10.361%	12	1,855	-10.384%
2026-06-02	6.1000	6.4000	6.0000	6.3700	+4.426%	114	1,844	-1.099%
2026-06-01	6.4000	6.6500	6.0000	6.1000	+25.000%	156	1,730	+3.279%
2026-05-29	4.9000	5.0500	4.6700	4.8800	-9.630%	100	1,575	+29.098%
2026-05-28	5.7900	5.8000	5.1800	5.4000	-2.351%	162	1,526	+16.667%
2026-05-27	6.4000	6.4000	5.5000	5.5300	-24.454%	51	1,381	+13.924%
2026-05-26	8.6000	8.6000	7.0000	7.3200	-16.818%	77	1,420	-13.934%
2026-05-22	9.2600	9.2600	8.8000	8.8000	-3.825%	79	1,291	-28.409%
2026-05-21	10.4000	10.4000	8.6000	9.1500	-0.543%	23	1,282	-31.148%
2026-05-20	10.5500	10.5500	9.0900	9.2000	-17.192%	184	1,282	-31.522%
2026-05-19	11.3000	11.3500	10.9900	11.1100	+1.000%	87	1,014	-43.294%
2026-05-18	10.0000	11.2000	10.0000	11.0000	+3.286%	100	1,014	-42.727%
2026-05-15	10.3600	10.6500	10.2800	10.6500	+9.794%	11	1,014	-40.845%
2026-05-14	9.3100	9.7000	9.3100	9.7000	+1.042%	3	1,014	-35.052%
2026-05-13	9.7100	9.7100	9.6000	9.6000	-4.950%	2	991	-34.375%
2026-05-12	10.0000	10.2000	10.0000	10.1000	+13.483%	12	991	-37.624%
2026-05-11	8.3000	8.9900	8.1700	8.9000	+17.105%	89	991	-29.213%
2026-05-08	7.5000	7.8000	7.2700	7.6000	-0.393%	76	935	-17.105%
2026-05-07	6.3000	7.7000	5.9100	7.6300	+7.465%	386	862	-17.431%
2026-05-06	8.6000	8.6000	6.8000	7.1000	-19.318%	85	512	-11.268%
2026-05-05	9.6800	9.6800	8.8000	8.8000	-12.871%	49	429	-28.409%
2026-05-04	8.9500	10.3000	8.7000	10.1000	+20.238%	52	382	-37.624%
2026-05-01	8.5000	8.5000	7.9000	8.4000	-3.890%	177	186	-25.000%
2026-04-30	8.0000	8.7400	8.0000	8.7400	+0.229%	69	186	-27.918%
2026-04-29	8.1000	8.7200	8.1000	8.7200	+33.130%	4	120	-27.752%
2026-04-28	6.2400	6.5500	6.2400	6.5500	+16.964%	19	123	-3.817%
2026-04-24	5.2600	5.6000	5.2600	5.6000	+55.125%	26	106	+12.500%
2026-04-20	3.6000	3.6100	3.6000	3.6100	+21.549%	7	80	+74.515%
2026-04-17	2.8000	2.9700	2.8000	2.9700	-31.250%	10	73	+112.121%
2026-04-15	4.3800	4.3800	4.3200	4.3200	-4.000%	8	67	+45.833%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-4.255%	1	61	+40.000%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	61	+34.043%
2026-04-09	6.2000	6.2000	5.2000	5.2000	+1.365%	8	60	+21.154%
2026-04-08	5.7000	5.7000	4.9100	5.1300	-44.239%	5	54	+22.807%
2026-04-07	9.0000	9.4100	9.0000	9.2000	+2.793%	14	55	-31.522%
2026-04-06	8.5800	8.9500	8.5800	8.9500	+5.294%	6	41	-29.609%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+37.097%	1	35	-25.882%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-8.824%	1	35	+1.613%
2026-03-31	7.6000	7.6000	6.8000	6.8000	-4.895%	20	35	-7.353%
2026-03-27	7.1500	7.1500	7.1500	7.1500	+39.105%	1	15	-11.888%
2026-03-25	5.1400	5.1400	5.1400	5.1400	-7.387%	3	14	+22.568%
2026-03-23	6.5000	6.6000	5.5500	5.5500	-28.846%	4	11	+13.514%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+6.849%	1	9	-19.231%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-0.950%	5	9	-13.699%
2026-03-18	7.1000	7.5000	7.1000	7.3700	+22.833%	5	10	-14.518%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-0.826%	1	9	+5.000%
2026-03-16	6.0500	6.0500	6.0500	6.0500	+108.621%	3	9	+4.132%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-3.974%	1	9	+117.241%
2026-03-09	4.4300	4.4300	3.0200	3.0200	0.000%	10	0	+108.609%