Dark

BNO20270115C65
BNO Jan 15 2027 65.00 Call (BNO270115C00065000)
option OPRA

EOD

Jul 30, 2026

3.60-4.000%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6000	3.6000	3.6000	3.6000	-4.000%	20	3,304	0.000%
2026-07-29	3.5000	3.8000	3.5000	3.7500	+41.509%	38	3,299	-4.000%
2026-07-28	3.4900	3.4900	2.6000	2.6500	-27.198%	227	3,313	+35.849%
2026-07-27	4.2500	4.2500	3.6400	3.6400	-32.593%	71	3,268	-1.099%
2026-07-24	5.4000	5.5000	4.9000	5.4000	-8.475%	112	3,254	-33.333%
2026-07-23	5.6000	6.1000	5.6000	5.9000	+25.532%	66	3,238	-38.983%
2026-07-22	4.5000	4.7500	4.5000	4.7000	+11.905%	64	3,260	-23.404%
2026-07-21	4.3500	4.4000	4.1900	4.2000	+10.526%	127	3,224	-14.286%
2026-07-20	3.4600	3.9000	3.4600	3.8000	+11.765%	34	3,233	-5.263%
2026-07-17	3.2000	3.4000	3.0300	3.4000	+10.032%	9	3,217	+5.882%
2026-07-16	3.0900	3.0900	3.0900	3.0900	+14.444%	1	3,214	+16.505%
2026-07-15	3.0000	3.0000	2.7000	2.7000	-6.897%	6	3,214	+33.333%
2026-07-14	3.0300	3.0300	2.8200	2.9000	+11.538%	114	3,235	+24.138%
2026-07-13	1.5800	2.6000	1.5800	2.6000	+101.550%	111	3,137	+38.462%
2026-07-10	1.3100	1.3500	1.2900	1.2900	-5.839%	15	3,124	+179.070%
2026-07-09	1.6000	1.6000	1.3500	1.3700	-21.714%	226	3,109	+162.774%
2026-07-08	1.6000	1.8500	1.5700	1.7500	+25.000%	113	3,068	+105.714%
2026-07-07	1.3800	1.4000	1.3800	1.4000	+55.556%	75	3,006	+157.143%
2026-07-06	1.2500	1.2500	0.9000	0.9000	-14.286%	50	2,931	+300.000%
2026-07-02	1.0000	1.0500	1.0000	1.0500	-0.943%	135	2,914	+242.857%
2026-07-01	1.1700	1.2200	1.0600	1.0600	-16.535%	134	2,914	+239.623%
2026-06-30	1.2700	1.2700	1.2700	1.2700	-10.563%	66	2,815	+183.465%
2026-06-29	1.3600	1.4200	1.3600	1.4200	+6.767%	11	2,881	+153.521%
2026-06-26	1.5000	1.5000	1.3000	1.3300	-18.902%	97	2,882	+170.677%
2026-06-25	1.5500	1.6400	1.5500	1.6400	+17.143%	105	2,867	+119.512%
2026-06-24	1.3200	1.4100	1.3200	1.4000	-20.000%	438	2,861	+157.143%
2026-06-23	1.8500	1.8500	1.7500	1.7500	-7.895%	90	2,737	+105.714%
2026-06-22	1.9500	1.9500	1.9000	1.9000	-8.654%	57	2,677	+89.474%
2026-06-18	2.1000	2.1000	1.9300	2.0800	-0.952%	190	2,553	+73.077%
2026-06-17	2.2000	2.2000	2.1000	2.1000	+2.439%	24	2,553	+71.429%
2026-06-16	2.3000	2.3000	2.0000	2.0500	-31.667%	56	2,618	+75.610%
2026-06-15	3.2000	3.2000	2.9900	3.0000	-29.412%	397	2,609	+20.000%
2026-06-12	5.1000	5.1000	4.2000	4.2500	-13.265%	94	2,901	-15.294%
2026-06-11	5.7800	6.1000	4.7900	4.9000	-19.672%	207	2,887	-26.531%
2026-06-10	6.0800	6.1400	6.0800	6.1000	+7.965%	132	2,699	-40.984%
2026-06-09	5.7700	6.1700	5.1700	5.6500	-11.719%	428	2,567	-36.283%
2026-06-08	6.6000	6.6000	6.3000	6.4000	+4.918%	10	2,169	-43.750%
2026-06-05	6.2000	6.2000	6.0000	6.1000	-3.175%	263	2,159	-40.984%
2026-06-04	6.3600	6.9000	6.2100	6.3000	-10.384%	49	1,900	-42.857%
2026-06-03	6.7600	7.0300	6.7600	7.0300	+10.361%	12	1,855	-48.791%
2026-06-02	6.1000	6.4000	6.0000	6.3700	+4.426%	114	1,844	-43.485%
2026-06-01	6.4000	6.6500	6.0000	6.1000	+25.000%	156	1,730	-40.984%
2026-05-29	4.9000	5.0500	4.6700	4.8800	-9.630%	100	1,575	-26.230%
2026-05-28	5.7900	5.8000	5.1800	5.4000	-2.351%	162	1,526	-33.333%
2026-05-27	6.4000	6.4000	5.5000	5.5300	-24.454%	51	1,381	-34.901%
2026-05-26	8.6000	8.6000	7.0000	7.3200	-16.818%	77	1,420	-50.820%
2026-05-22	9.2600	9.2600	8.8000	8.8000	-3.825%	79	1,291	-59.091%
2026-05-21	10.4000	10.4000	8.6000	9.1500	-0.543%	23	1,282	-60.656%
2026-05-20	10.5500	10.5500	9.0900	9.2000	-17.192%	184	1,282	-60.870%
2026-05-19	11.3000	11.3500	10.9900	11.1100	+1.000%	87	1,014	-67.597%
2026-05-18	10.0000	11.2000	10.0000	11.0000	+3.286%	100	1,014	-67.273%
2026-05-15	10.3600	10.6500	10.2800	10.6500	+9.794%	11	1,014	-66.197%
2026-05-14	9.3100	9.7000	9.3100	9.7000	+1.042%	3	1,014	-62.887%
2026-05-13	9.7100	9.7100	9.6000	9.6000	-4.950%	2	991	-62.500%
2026-05-12	10.0000	10.2000	10.0000	10.1000	+13.483%	12	991	-64.356%
2026-05-11	8.3000	8.9900	8.1700	8.9000	+17.105%	89	991	-59.551%
2026-05-08	7.5000	7.8000	7.2700	7.6000	-0.393%	76	935	-52.632%
2026-05-07	6.3000	7.7000	5.9100	7.6300	+7.465%	386	862	-52.818%
2026-05-06	8.6000	8.6000	6.8000	7.1000	-19.318%	85	512	-49.296%
2026-05-05	9.6800	9.6800	8.8000	8.8000	-12.871%	49	429	-59.091%
2026-05-04	8.9500	10.3000	8.7000	10.1000	+20.238%	52	382	-64.356%
2026-05-01	8.5000	8.5000	7.9000	8.4000	-3.890%	177	186	-57.143%
2026-04-30	8.0000	8.7400	8.0000	8.7400	+0.229%	69	186	-58.810%
2026-04-29	8.1000	8.7200	8.1000	8.7200	+33.130%	4	120	-58.716%
2026-04-28	6.2400	6.5500	6.2400	6.5500	+16.964%	19	123	-45.038%
2026-04-24	5.2600	5.6000	5.2600	5.6000	+55.125%	26	106	-35.714%
2026-04-20	3.6000	3.6100	3.6000	3.6100	+21.549%	7	80	-0.277%
2026-04-17	2.8000	2.9700	2.8000	2.9700	-31.250%	10	73	+21.212%
2026-04-15	4.3800	4.3800	4.3200	4.3200	-4.000%	8	67	-16.667%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-4.255%	1	61	-20.000%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-9.615%	1	61	-23.404%
2026-04-09	6.2000	6.2000	5.2000	5.2000	+1.365%	8	60	-30.769%
2026-04-08	5.7000	5.7000	4.9100	5.1300	-44.239%	5	54	-29.825%
2026-04-07	9.0000	9.4100	9.0000	9.2000	+2.793%	14	55	-60.870%
2026-04-06	8.5800	8.9500	8.5800	8.9500	+5.294%	6	41	-59.777%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+37.097%	1	35	-57.647%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-8.824%	1	35	-41.935%
2026-03-31	7.6000	7.6000	6.8000	6.8000	-4.895%	20	35	-47.059%
2026-03-27	7.1500	7.1500	7.1500	7.1500	+39.105%	1	15	-49.650%
2026-03-25	5.1400	5.1400	5.1400	5.1400	-7.387%	3	14	-29.961%
2026-03-23	6.5000	6.6000	5.5500	5.5500	-28.846%	4	11	-35.135%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+6.849%	1	9	-53.846%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-0.950%	5	9	-50.685%
2026-03-18	7.1000	7.5000	7.1000	7.3700	+22.833%	5	10	-51.153%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-0.826%	1	9	-40.000%
2026-03-16	6.0500	6.0500	6.0500	6.0500	+108.621%	3	9	-40.496%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-3.974%	1	9	+24.138%
2026-03-09	4.4300	4.4300	3.0200	3.0200	0.000%	10	0	+19.205%