Dark

BNO20270115C60
BNO Jan 15 2027 60.00 Call (BNO270115C00060000)
option OPRA

EOD

Jul 30, 2026

4.43-6.737%(-0.32)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8500	4.8500	4.3800	4.4300	-6.737%	118	26,057	0.000%
2026-07-29	4.4000	4.9000	4.3000	4.7500	+43.072%	348	25,987	-6.737%
2026-07-28	4.1000	4.5000	3.1400	3.3200	-25.893%	1,736	25,849	+33.434%
2026-07-27	4.9700	5.2000	4.4400	4.4800	-30.327%	1,273	26,952	-1.116%
2026-07-24	6.5000	6.8000	6.1000	6.4300	-10.694%	663	27,563	-31.104%
2026-07-23	6.2000	7.9000	6.2000	7.2000	+29.496%	1,006	27,902	-38.472%
2026-07-22	5.4500	5.8000	5.4000	5.5600	+9.020%	924	28,101	-20.324%
2026-07-21	5.0000	5.2200	5.0000	5.1000	+8.511%	384	27,701	-13.137%
2026-07-20	4.1000	4.7000	4.1000	4.7000	+14.634%	261	27,962	-5.745%
2026-07-17	3.8400	4.3000	3.8400	4.1000	+20.588%	1,399	28,030	+8.049%
2026-07-16	3.8500	3.8500	3.4000	3.4000	-13.265%	333	26,881	+30.294%
2026-07-15	3.7000	4.0000	3.3000	3.9200	+3.704%	759	26,776	+13.010%
2026-07-14	3.8000	4.0200	3.4000	3.7800	+18.125%	304	26,313	+17.196%
2026-07-13	2.0300	3.4000	2.0100	3.2000	+93.939%	299	26,333	+38.438%
2026-07-10	1.8000	1.8000	1.6500	1.6500	-7.303%	137	26,460	+168.485%
2026-07-09	2.1100	2.1100	1.7500	1.7800	-19.457%	170	26,352	+148.876%
2026-07-08	2.1000	2.5800	2.0000	2.2100	+26.286%	790	26,243	+100.452%
2026-07-07	1.3000	1.8000	1.3000	1.7500	+40.000%	1,933	25,889	+153.143%
2026-07-06	1.2900	1.3000	1.1800	1.2500	0.000%	155	26,787	+254.400%
2026-07-02	0.5500	1.4000	0.5500	1.2500	-6.716%	695	26,627	+254.400%
2026-07-01	1.5000	1.5500	1.3200	1.3400	-17.284%	470	26,627	+230.597%
2026-06-30	1.8000	1.8000	1.5800	1.6200	-4.706%	1,634	26,584	+173.457%
2026-06-29	1.8000	1.8300	1.7000	1.7000	-1.163%	303	25,039	+160.588%
2026-06-26	1.8300	1.8300	1.6000	1.7200	-15.271%	290	24,840	+157.558%
2026-06-25	1.8000	2.0500	1.7000	2.0300	+12.778%	258	24,748	+118.227%
2026-06-24	1.9500	1.9500	1.7300	1.8000	-20.000%	1,135	24,517	+146.111%
2026-06-23	2.2500	2.3000	2.1500	2.2500	-6.250%	467	23,978	+96.889%
2026-06-22	2.5000	2.5000	2.3200	2.4000	-9.091%	213	23,618	+84.583%
2026-06-18	2.3600	2.7500	2.3000	2.6400	0.000%	873	23,780	+67.803%
2026-06-17	2.8000	2.9000	2.6400	2.6400	-2.941%	458	23,780	+67.803%
2026-06-16	3.2000	3.2500	2.5500	2.7200	-27.660%	1,545	23,529	+62.868%
2026-06-15	4.0000	4.3900	3.6200	3.7600	-26.706%	3,405	23,166	+17.819%
2026-06-12	5.7000	5.9900	5.1000	5.1300	-12.158%	1,335	21,831	-13.645%
2026-06-11	7.2000	7.3000	5.6400	5.8400	-18.889%	2,822	20,854	-24.144%
2026-06-10	6.8100	7.4900	6.8000	7.2000	+6.984%	940	19,854	-38.472%
2026-06-09	6.8600	6.9100	6.2000	6.7300	-10.267%	5,309	19,057	-34.175%
2026-06-08	7.4000	7.7000	7.2000	7.5000	+4.895%	343	14,430	-40.933%
2026-06-05	7.5000	7.5000	7.0000	7.1500	-5.921%	2,340	14,387	-38.042%
2026-06-04	7.8000	7.8000	7.2000	7.6000	-7.879%	422	14,764	-41.711%
2026-06-03	8.2000	8.4000	7.8400	8.2500	+8.553%	373	14,398	-46.303%
2026-06-02	7.3500	7.7000	7.0900	7.6000	+3.967%	414	14,087	-41.711%
2026-06-01	6.9000	7.9600	6.9000	7.3100	+21.833%	1,376	14,086	-39.398%
2026-05-29	6.0000	6.2000	5.5600	6.0000	-7.692%	1,072	12,882	-26.167%
2026-05-28	7.1000	7.2000	6.2000	6.5000	-2.695%	1,342	12,636	-31.846%
2026-05-27	7.5300	7.7000	6.6800	6.6800	-22.864%	745	11,399	-33.683%
2026-05-26	9.2000	9.4000	8.5800	8.6600	-15.922%	347	11,185	-48.845%
2026-05-22	10.5000	10.8000	9.8000	10.3000	-2.830%	188	10,851	-56.990%
2026-05-21	11.9000	12.2000	9.9000	10.6000	-1.852%	390	10,769	-58.208%
2026-05-20	12.0000	12.2000	10.5000	10.8000	-16.214%	418	10,769	-58.981%
2026-05-19	12.9100	12.9100	12.5000	12.8900	+4.120%	129	10,494	-65.632%
2026-05-18	12.0000	13.2500	11.8000	12.3800	+0.081%	168	10,494	-64.216%
2026-05-15	11.9000	12.4000	11.7800	12.3700	+12.047%	675	10,494	-64.188%
2026-05-14	10.9600	11.2500	10.9000	11.0400	-0.541%	441	10,588	-59.873%
2026-05-13	11.5000	11.7500	10.9000	11.1000	-3.057%	142	9,985	-60.090%
2026-05-12	11.6500	11.7700	11.4500	11.4500	+8.944%	613	9,985	-61.310%
2026-05-11	9.6200	10.7000	9.4900	10.5100	+22.209%	3,059	9,985	-57.850%
2026-05-08	8.2900	9.1000	8.2900	8.6000	-2.273%	817	7,612	-48.488%
2026-05-07	7.5000	9.2000	7.0000	8.8000	+4.887%	3,162	7,273	-49.659%
2026-05-06	8.5000	8.6000	8.0000	8.3900	-19.327%	2,720	4,944	-47.199%
2026-05-05	10.7000	11.1000	10.2600	10.4000	-13.189%	125	2,361	-57.404%
2026-05-04	10.7000	12.0000	10.4300	11.9800	+19.800%	265	2,244	-63.022%
2026-05-01	10.0100	10.1000	9.0000	10.0000	-3.288%	158	2,264	-55.700%
2026-04-30	9.8900	10.3400	9.6000	10.3400	+0.388%	28	2,264	-57.157%
2026-04-29	9.3000	10.3000	9.3000	10.3000	+28.269%	164	2,249	-56.990%
2026-04-28	7.7000	8.0300	7.7000	8.0300	+11.683%	709	2,249	-44.832%
2026-04-27	7.2000	7.4000	7.1100	7.1900	+12.873%	403	1,561	-38.387%
2026-04-23	5.5000	6.3700	5.5000	6.3700	+23.211%	30	1,179	-30.455%
2026-04-22	5.1700	5.1700	5.1700	5.1700	+2.579%	50	1,167	-14.313%
2026-04-21	4.9000	5.2000	4.9000	5.0400	+17.209%	141	1,038	-12.103%
2026-04-20	3.8000	4.4100	3.8000	4.3000	+21.127%	227	1,038	+3.023%
2026-04-17	3.6800	3.7000	3.0000	3.5500	-36.266%	30	813	+24.789%
2026-04-16	5.5500	5.6000	5.5500	5.5700	+7.115%	51	785	-20.467%
2026-04-15	5.3000	5.3000	5.2000	5.2000	-5.455%	11	736	-14.808%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-22.207%	4	725	-19.455%
2026-04-13	7.0500	7.0700	7.0500	7.0700	+13.666%	2	721	-37.341%
2026-04-09	5.7000	6.2200	5.7000	6.2200	-2.813%	10	720	-28.778%
2026-04-08	5.9800	6.4000	5.0000	6.4000	-37.255%	64	730	-30.781%
2026-04-07	10.5000	10.5000	10.1000	10.2000	0.000%	147	692	-56.569%
2026-04-06	9.9500	10.2000	9.8000	10.2000	+6.250%	32	546	-56.569%
2026-04-02	9.8000	9.8000	9.6000	9.6000	+37.143%	3	601	-53.854%
2026-04-01	7.3000	7.3000	7.0000	7.0000	-12.500%	53	601	-36.714%
2026-03-31	8.9000	8.9000	7.9600	8.0000	-11.111%	297	608	-44.625%
2026-03-30	9.5000	9.6000	8.8000	9.0000	-1.099%	37	603	-50.778%
2026-03-27	8.4000	9.1000	8.1000	9.1000	+19.737%	38	570	-51.319%
2026-03-26	7.8000	7.8000	7.6000	7.6000	+14.458%	32	534	-41.711%
2026-03-25	6.5400	6.6400	6.4200	6.6400	-5.143%	39	502	-33.283%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+2.941%	2	463	-36.714%
2026-03-23	7.5000	7.5000	6.0000	6.8000	-28.496%	49	465	-34.853%
2026-03-20	9.1000	9.7000	8.9400	9.5100	+9.310%	106	417	-53.417%
2026-03-19	10.0900	10.0900	8.5000	8.7000	-4.396%	252	314	-49.080%
2026-03-18	8.9000	9.6000	8.5000	9.1000	+19.737%	56	267	-51.319%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-7.317%	2	215	-41.711%
2026-03-16	7.2100	8.2000	6.6500	8.2000	+6.494%	20	215	-45.976%
2026-03-13	6.7400	7.7000	6.7400	7.7000	+7.994%	203	226	-42.468%
2026-03-12	6.3000	7.1300	6.3000	7.1300	+63.532%	9	25	-37.868%
2026-03-11	3.5600	4.4000	3.5600	4.3600	+21.111%	6	21	+1.606%
2026-03-10	4.2000	4.2000	2.6500	3.6000	-21.569%	24	19	+23.056%
2026-03-09	4.6000	4.6000	4.5900	4.5900	0.000%	10	0	-3.486%