Dark

BNO20270115C60
BNO Jan 15 2027 60.00 Call (BNO270115C00060000)
option OPRA

EOD

Oct 1, 2026

8.60+23.209%(+1.62)632

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	8.6000	7.6000	8.6000	+23.209%	632	38,027	0.000%
2026-09-30	7.3100	7.4400	6.9200	6.9800	+10.794%	2,360	38,332	+23.209%
2026-09-29	6.9000	6.9000	6.2800	6.3000	-14.286%	1,813	37,097	+36.508%
2026-09-28	7.5300	8.1000	6.6000	7.3500	+8.088%	3,891	35,717	+17.007%
2026-09-25	7.4000	7.8000	6.7000	6.8000	-13.924%	697	33,265	+26.471%
2026-09-24	7.8100	8.7300	7.6400	7.9000	+7.629%	1,024	33,348	+8.861%
2026-09-23	6.5100	7.3900	6.5100	7.3400	+27.652%	220	34,175	+17.166%
2026-09-22	6.1000	6.5400	5.7000	5.7500	-8.730%	1,195	34,079	+49.565%
2026-09-21	6.7700	6.8500	6.2300	6.3000	-17.647%	668	33,399	+36.508%
2026-09-18	8.1000	8.4000	7.5000	7.6500	-5.556%	433	33,643	+12.418%
2026-09-17	7.8100	8.2000	7.6700	8.1000	-5.704%	275	33,527	+6.173%
2026-09-16	8.8000	9.5000	8.4000	8.5900	-14.612%	527	33,583	+0.116%
2026-09-15	9.2000	10.3000	9.2000	10.0600	+16.977%	589	34,768	-14.513%
2026-09-14	9.4900	9.8300	8.2600	8.6000	+6.173%	1,756	34,788	0.000%
2026-09-11	7.8000	8.3000	7.6500	8.1000	-12.903%	1,631	34,678	+6.173%
2026-09-10	9.2000	9.5500	7.0000	9.3000	+36.765%	8,481	37,170	-7.527%
2026-09-09	6.0000	6.9000	6.0000	6.8000	+15.059%	2,066	35,319	+26.471%
2026-09-08	5.4000	5.9700	5.4000	5.9100	+14.757%	3,807	34,899	+45.516%
2026-09-04	4.7000	5.2000	4.3500	5.1500	+0.195%	220	33,805	+66.990%
2026-09-03	5.4000	5.6100	5.1000	5.1400	+0.195%	139	33,805	+67.315%
2026-09-02	5.1000	5.4000	4.8000	5.1300	-4.291%	469	33,832	+67.641%
2026-09-01	4.3000	5.4000	4.2000	5.3600	+39.221%	1,088	33,993	+60.448%
2026-08-31	4.1200	4.1200	3.8000	3.8500	+13.235%	334	34,681	+123.377%
2026-08-28	3.5000	3.5000	3.3000	3.4000	-8.108%	352	34,672	+152.941%
2026-08-27	3.4600	3.7600	3.3000	3.7000	+8.824%	371	34,606	+132.432%
2026-08-26	3.2000	3.7000	3.1000	3.4000	+5.263%	226	34,693	+152.941%
2026-08-25	3.6500	3.7000	3.2100	3.2300	-23.095%	1,306	34,673	+166.254%
2026-08-24	4.8000	4.9000	4.2000	4.2000	-13.402%	470	35,385	+104.762%
2026-08-21	4.7000	5.1000	4.6000	4.8500	+4.301%	1,172	35,184	+77.320%
2026-08-20	4.7000	4.9000	4.5500	4.6500	+13.415%	651	35,360	+84.946%
2026-08-19	4.1000	4.5000	4.1000	4.1000	+0.490%	422	35,447	+109.756%
2026-08-18	4.2000	4.4000	3.9000	4.0800	+0.741%	8,569	35,512	+110.784%
2026-08-17	3.5000	4.1200	3.4000	4.0500	+19.118%	402	28,053	+112.346%
2026-08-14	3.1200	3.5000	3.1000	3.4000	+6.250%	73	27,917	+152.941%
2026-08-13	3.3000	3.6000	3.0200	3.2000	-12.568%	287	27,905	+168.750%
2026-08-12	3.9000	3.9000	3.6100	3.6600	-6.154%	606	27,663	+134.973%
2026-08-11	3.7100	4.0000	3.6000	3.9000	+3.723%	447	27,366	+120.513%
2026-08-10	3.5100	4.0000	3.4800	3.7600	+25.753%	409	27,102	+128.723%
2026-08-07	2.9900	3.5000	2.9000	2.9900	-3.859%	127	26,875	+187.625%
2026-08-06	2.4800	3.1800	2.4800	3.1100	+38.222%	105	26,802	+176.527%
2026-08-05	2.3000	2.3000	2.0500	2.2500	-2.597%	340	26,809	+282.222%
2026-08-04	2.5700	2.6500	2.2500	2.3100	-28.704%	1,087	26,713	+272.294%
2026-08-03	3.5000	3.6000	3.1500	3.2400	-28.000%	713	26,705	+165.432%
2026-07-31	4.5000	4.8000	4.2000	4.5000	+1.580%	272	26,087	+91.111%
2026-07-30	4.8500	4.8500	4.3800	4.4300	-6.737%	118	26,057	+94.131%
2026-07-29	4.4000	4.9000	4.3000	4.7500	+43.072%	348	25,987	+81.053%
2026-07-28	4.1000	4.5000	3.1400	3.3200	-25.893%	1,736	25,849	+159.036%
2026-07-27	4.9700	5.2000	4.4400	4.4800	-30.327%	1,273	26,952	+91.964%
2026-07-24	6.5000	6.8000	6.1000	6.4300	-10.694%	663	27,563	+33.748%
2026-07-23	6.2000	7.9000	6.2000	7.2000	+29.496%	1,006	27,902	+19.444%
2026-07-22	5.4500	5.8000	5.4000	5.5600	+9.020%	924	28,101	+54.676%
2026-07-21	5.0000	5.2200	5.0000	5.1000	+8.511%	384	27,701	+68.627%
2026-07-20	4.1000	4.7000	4.1000	4.7000	+14.634%	261	27,962	+82.979%
2026-07-17	3.8400	4.3000	3.8400	4.1000	+20.588%	1,399	28,030	+109.756%
2026-07-16	3.8500	3.8500	3.4000	3.4000	-13.265%	333	26,881	+152.941%
2026-07-15	3.7000	4.0000	3.3000	3.9200	+3.704%	759	26,776	+119.388%
2026-07-14	3.8000	4.0200	3.4000	3.7800	+18.125%	304	26,313	+127.513%
2026-07-13	2.0300	3.4000	2.0100	3.2000	+93.939%	299	26,333	+168.750%
2026-07-10	1.8000	1.8000	1.6500	1.6500	-7.303%	137	26,460	+421.212%
2026-07-09	2.1100	2.1100	1.7500	1.7800	-19.457%	170	26,352	+383.146%
2026-07-08	2.1000	2.5800	2.0000	2.2100	+26.286%	790	26,243	+289.140%
2026-07-07	1.3000	1.8000	1.3000	1.7500	+40.000%	1,933	25,889	+391.429%
2026-07-06	1.2900	1.3000	1.1800	1.2500	0.000%	155	26,787	+588.000%
2026-07-02	0.5500	1.4000	0.5500	1.2500	-6.716%	695	26,627	+588.000%
2026-07-01	1.5000	1.5500	1.3200	1.3400	-17.284%	470	26,627	+541.791%
2026-06-30	1.8000	1.8000	1.5800	1.6200	-4.706%	1,634	26,584	+430.864%
2026-06-29	1.8000	1.8300	1.7000	1.7000	-1.163%	303	25,039	+405.882%
2026-06-26	1.8300	1.8300	1.6000	1.7200	-15.271%	290	24,840	+400.000%
2026-06-25	1.8000	2.0500	1.7000	2.0300	+12.778%	258	24,748	+323.645%
2026-06-24	1.9500	1.9500	1.7300	1.8000	-20.000%	1,135	24,517	+377.778%
2026-06-23	2.2500	2.3000	2.1500	2.2500	-6.250%	467	23,978	+282.222%
2026-06-22	2.5000	2.5000	2.3200	2.4000	-9.091%	213	23,618	+258.333%
2026-06-18	2.3600	2.7500	2.3000	2.6400	0.000%	873	23,780	+225.758%
2026-06-17	2.8000	2.9000	2.6400	2.6400	-2.941%	458	23,780	+225.758%
2026-06-16	3.2000	3.2500	2.5500	2.7200	-27.660%	1,545	23,529	+216.176%
2026-06-15	4.0000	4.3900	3.6200	3.7600	-26.706%	3,405	23,166	+128.723%
2026-06-12	5.7000	5.9900	5.1000	5.1300	-12.158%	1,335	21,831	+67.641%
2026-06-11	7.2000	7.3000	5.6400	5.8400	-18.889%	2,822	20,854	+47.260%
2026-06-10	6.8100	7.4900	6.8000	7.2000	+6.984%	940	19,854	+19.444%
2026-06-09	6.8600	6.9100	6.2000	6.7300	-10.267%	5,309	19,057	+27.786%
2026-06-08	7.4000	7.7000	7.2000	7.5000	+4.895%	343	14,430	+14.667%
2026-06-05	7.5000	7.5000	7.0000	7.1500	-5.921%	2,340	14,387	+20.280%
2026-06-04	7.8000	7.8000	7.2000	7.6000	-7.879%	422	14,764	+13.158%
2026-06-03	8.2000	8.4000	7.8400	8.2500	+8.553%	373	14,398	+4.242%
2026-06-02	7.3500	7.7000	7.0900	7.6000	+3.967%	414	14,087	+13.158%
2026-06-01	6.9000	7.9600	6.9000	7.3100	+21.833%	1,376	14,086	+17.647%
2026-05-29	6.0000	6.2000	5.5600	6.0000	-7.692%	1,072	12,882	+43.333%
2026-05-28	7.1000	7.2000	6.2000	6.5000	-2.695%	1,342	12,636	+32.308%
2026-05-27	7.5300	7.7000	6.6800	6.6800	-22.864%	745	11,399	+28.743%
2026-05-26	9.2000	9.4000	8.5800	8.6600	-15.922%	347	11,185	-0.693%
2026-05-22	10.5000	10.8000	9.8000	10.3000	-2.830%	188	10,851	-16.505%
2026-05-21	11.9000	12.2000	9.9000	10.6000	-1.852%	390	10,769	-18.868%
2026-05-20	12.0000	12.2000	10.5000	10.8000	-16.214%	418	10,769	-20.370%
2026-05-19	12.9100	12.9100	12.5000	12.8900	+4.120%	129	10,494	-33.282%
2026-05-18	12.0000	13.2500	11.8000	12.3800	+0.081%	168	10,494	-30.533%
2026-05-15	11.9000	12.4000	11.7800	12.3700	+12.047%	675	10,494	-30.477%
2026-05-14	10.9600	11.2500	10.9000	11.0400	-0.541%	441	10,588	-22.101%
2026-05-13	11.5000	11.7500	10.9000	11.1000	-3.057%	142	9,985	-22.523%
2026-05-12	11.6500	11.7700	11.4500	11.4500	+8.944%	613	9,985	-24.891%
2026-05-11	9.6200	10.7000	9.4900	10.5100	+22.209%	3,059	9,985	-18.173%
2026-05-08	8.2900	9.1000	8.2900	8.6000	-2.273%	817	7,612	0.000%
2026-05-07	7.5000	9.2000	7.0000	8.8000	+4.887%	3,162	7,273	-2.273%
2026-05-06	8.5000	8.6000	8.0000	8.3900	-19.327%	2,720	4,944	+2.503%
2026-05-05	10.7000	11.1000	10.2600	10.4000	-13.189%	125	2,361	-17.308%
2026-05-04	10.7000	12.0000	10.4300	11.9800	+19.800%	265	2,244	-28.214%
2026-05-01	10.0100	10.1000	9.0000	10.0000	-3.288%	158	2,264	-14.000%
2026-04-30	9.8900	10.3400	9.6000	10.3400	+0.388%	28	2,264	-16.828%
2026-04-29	9.3000	10.3000	9.3000	10.3000	+28.269%	164	2,249	-16.505%
2026-04-28	7.7000	8.0300	7.7000	8.0300	+11.683%	709	2,249	+7.098%
2026-04-27	7.2000	7.4000	7.1100	7.1900	+12.873%	403	1,561	+19.611%
2026-04-23	5.5000	6.3700	5.5000	6.3700	+23.211%	30	1,179	+35.008%
2026-04-22	5.1700	5.1700	5.1700	5.1700	+2.579%	50	1,167	+66.344%
2026-04-21	4.9000	5.2000	4.9000	5.0400	+17.209%	141	1,038	+70.635%
2026-04-20	3.8000	4.4100	3.8000	4.3000	+21.127%	227	1,038	+100.000%
2026-04-17	3.6800	3.7000	3.0000	3.5500	-36.266%	30	813	+142.254%
2026-04-16	5.5500	5.6000	5.5500	5.5700	+7.115%	51	785	+54.399%
2026-04-15	5.3000	5.3000	5.2000	5.2000	-5.455%	11	736	+65.385%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-22.207%	4	725	+56.364%
2026-04-13	7.0500	7.0700	7.0500	7.0700	+13.666%	2	721	+21.641%
2026-04-09	5.7000	6.2200	5.7000	6.2200	-2.813%	10	720	+38.264%
2026-04-08	5.9800	6.4000	5.0000	6.4000	-37.255%	64	730	+34.375%
2026-04-07	10.5000	10.5000	10.1000	10.2000	0.000%	147	692	-15.686%
2026-04-06	9.9500	10.2000	9.8000	10.2000	+6.250%	32	546	-15.686%
2026-04-02	9.8000	9.8000	9.6000	9.6000	+37.143%	3	601	-10.417%
2026-04-01	7.3000	7.3000	7.0000	7.0000	-12.500%	53	601	+22.857%
2026-03-31	8.9000	8.9000	7.9600	8.0000	-11.111%	297	608	+7.500%
2026-03-30	9.5000	9.6000	8.8000	9.0000	-1.099%	37	603	-4.444%
2026-03-27	8.4000	9.1000	8.1000	9.1000	+19.737%	38	570	-5.495%
2026-03-26	7.8000	7.8000	7.6000	7.6000	+14.458%	32	534	+13.158%
2026-03-25	6.5400	6.6400	6.4200	6.6400	-5.143%	39	502	+29.518%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+2.941%	2	463	+22.857%
2026-03-23	7.5000	7.5000	6.0000	6.8000	-28.496%	49	465	+26.471%
2026-03-20	9.1000	9.7000	8.9400	9.5100	+9.310%	106	417	-9.569%
2026-03-19	10.0900	10.0900	8.5000	8.7000	-4.396%	252	314	-1.149%
2026-03-18	8.9000	9.6000	8.5000	9.1000	+19.737%	56	267	-5.495%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-7.317%	2	215	+13.158%
2026-03-16	7.2100	8.2000	6.6500	8.2000	+6.494%	20	215	+4.878%
2026-03-13	6.7400	7.7000	6.7400	7.7000	+7.994%	203	226	+11.688%
2026-03-12	6.3000	7.1300	6.3000	7.1300	+63.532%	9	25	+20.617%
2026-03-11	3.5600	4.4000	3.5600	4.3600	+21.111%	6	21	+97.248%
2026-03-10	4.2000	4.2000	2.6500	3.6000	-21.569%	24	19	+138.889%
2026-03-09	4.6000	4.6000	4.5900	4.5900	0.000%	10	0	+87.364%