Dark

BNO20270115C58
BNO Jan 15 2027 58.00 Call (BNO270115C00058000)
option OPRA

EOD

Oct 1, 2026

8.87+12.278%(+0.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8800	8.8800	8.8700	8.8700	+12.278%	5	796	0.000%
2026-09-30	8.1100	8.2000	7.9000	7.9000	+9.722%	285	799	+12.278%
2026-09-29	7.5000	7.5000	7.2000	7.2000	-15.194%	101	522	+23.194%
2026-09-28	8.4900	8.4900	8.4900	8.4900	+12.899%	2	421	+4.476%
2026-09-23	7.5200	7.5200	7.5200	7.5200	+8.986%	1	420	+17.952%
2026-09-22	7.6000	7.6000	6.8000	6.9000	-10.390%	23	492	+28.551%
2026-09-21	7.1000	7.7000	7.1000	7.7000	-15.105%	3	491	+15.195%
2026-09-18	9.0900	9.0900	9.0500	9.0700	-1.198%	100	491	-2.205%
2026-09-17	9.1800	9.1800	9.1800	9.1800	-12.738%	2	505	-3.377%
2026-09-16	10.5200	10.5200	10.5200	10.5200	-4.364%	2	505	-15.684%
2026-09-15	10.7000	11.0000	10.7000	11.0000	+15.183%	10	518	-19.364%
2026-09-14	10.8000	10.8000	9.5500	9.5500	+4.945%	19	523	-7.120%
2026-09-11	8.9000	9.1000	8.9000	9.1000	-8.081%	11	514	-2.527%
2026-09-10	8.9300	10.2200	8.9300	9.9000	+29.412%	5	507	-10.404%
2026-09-09	7.7000	7.7000	7.5200	7.6500	+15.734%	43	507	+15.948%
2026-09-08	5.7000	6.6100	5.7000	6.6100	+22.181%	5	479	+34.191%
2026-09-04	5.4100	5.4100	5.4100	5.4100	-9.833%	1	474	+63.956%
2026-09-03	6.3000	6.3000	5.9100	6.0000	+11.111%	26	474	+47.833%
2026-09-02	5.4000	5.4000	5.4000	5.4000	-11.475%	2	448	+64.259%
2026-09-01	6.1000	6.1000	6.1000	6.1000	+53.652%	2	448	+45.410%
2026-08-28	3.9100	3.9700	3.9100	3.9700	+3.655%	14	447	+123.426%
2026-08-27	3.8400	3.8400	3.8300	3.8300	-20.868%	9	443	+131.593%
2026-08-24	5.2000	5.2000	4.8400	4.8400	-12.000%	27	451	+83.264%
2026-08-21	5.5000	5.5000	5.5000	5.5000	+18.534%	2	424	+61.273%
2026-08-19	4.7000	4.7000	4.6400	4.6400	+17.172%	8	422	+91.164%
2026-08-17	3.9500	3.9700	3.9500	3.9600	-5.714%	4	421	+123.990%
2026-08-11	3.8000	4.2000	3.8000	4.2000	+26.126%	2	421	+111.190%
2026-08-07	3.3300	3.3300	3.3300	3.3300	+17.668%	1	423	+166.366%
2026-08-04	2.8500	2.8500	2.7500	2.8300	-23.514%	9	422	+213.428%
2026-08-03	4.1000	4.1000	3.7000	3.7000	-22.917%	3	419	+139.730%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+35.211%	1	416	+84.792%
2026-07-28	4.0000	4.0000	3.5500	3.5500	-36.036%	228	417	+149.859%
2026-07-27	5.4900	5.5500	5.4900	5.5500	-18.978%	11	379	+59.820%
2026-07-24	7.0800	7.0800	6.7000	6.8500	-11.154%	11	384	+29.489%
2026-07-23	7.1000	8.4000	7.1000	7.7100	+27.438%	35	381	+15.045%
2026-07-22	6.0000	6.1500	5.9100	6.0500	+8.036%	6	357	+46.612%
2026-07-21	5.5500	5.6500	5.5000	5.6000	+14.286%	194	356	+58.393%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+10.112%	1	175	+81.020%
2026-07-17	4.4500	4.4500	4.4500	4.4500	+11.529%	1	174	+99.326%
2026-07-16	3.9000	3.9900	3.9000	3.9900	-2.683%	11	173	+122.306%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+78.261%	10	162	+116.341%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+74.242%	4	172	+285.652%
2026-07-06	1.3000	1.3200	1.2500	1.3200	-32.308%	20	168	+571.970%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-2.500%	1	169	+354.872%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	6	169	+343.500%
2026-06-24	2.0600	2.0600	1.9700	2.0000	-24.528%	6	175	+343.500%
2026-06-22	2.6600	2.6600	2.6500	2.6500	-11.667%	20	171	+234.717%
2026-06-17	3.5000	3.5000	3.0000	3.0000	-33.185%	7	161	+195.667%
2026-06-15	4.4200	4.4900	4.4200	4.4900	-42.362%	3	156	+97.550%
2026-06-10	7.8000	7.8000	7.7900	7.7900	+5.986%	31	158	+13.864%
2026-06-09	7.3500	7.3500	7.3500	7.3500	-11.017%	15	127	+20.680%
2026-06-08	8.2200	8.2600	8.2200	8.2600	+2.736%	10	112	+7.385%
2026-06-04	8.0100	8.0400	8.0100	8.0400	-8.009%	5	102	+10.323%
2026-06-03	8.8000	8.8000	8.7400	8.7400	+53.333%	11	97	+1.487%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-19.492%	15	91	+55.614%
2026-05-28	7.0800	7.0800	7.0800	7.0800	-35.165%	5	101	+25.282%
2026-05-22	11.2000	11.2000	10.9200	10.9200	-16.000%	2	94	-18.773%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+15.044%	1	93	-31.769%
2026-05-20	12.9300	12.9700	11.3000	11.3000	-17.818%	77	93	-21.504%
2026-05-19	13.4400	13.7500	13.4400	13.7500	+4.167%	25	107	-35.491%
2026-05-18	12.6400	13.2000	12.6400	13.2000	+0.763%	30	107	-32.803%
2026-05-15	13.0800	13.1000	13.0500	13.1000	+27.061%	26	107	-32.290%
2026-05-11	10.3100	10.3100	10.3100	10.3100	+9.101%	1	91	-13.967%
2026-05-08	9.4500	9.4500	9.4500	9.4500	+8.496%	1	92	-6.138%
2026-05-07	8.6600	8.7100	8.6600	8.7100	-1.247%	2	91	+1.837%
2026-05-06	8.8200	8.8200	8.8200	8.8200	-31.094%	10	91	+0.567%
2026-05-04	11.5400	12.8000	11.4900	12.8000	+23.077%	4	94	-30.703%
2026-05-01	10.5000	10.5000	10.4000	10.4000	-4.412%	21	72	-14.712%
2026-04-30	11.0000	11.0000	10.8800	10.8800	+2.836%	13	72	-18.474%
2026-04-29	10.2700	10.5800	10.2000	10.5800	+23.023%	78	62	-16.163%
2026-04-28	8.6000	8.6000	8.6000	8.6000	+36.508%	2	55	+3.140%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-10.000%	1	55	+40.794%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+16.667%	1	55	+26.714%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-19.571%	4	54	+47.833%
2026-04-09	7.2800	7.4600	7.2800	7.4600	-30.605%	2	52	+18.901%
2026-04-07	10.7500	10.7500	10.7500	10.7500	+0.467%	4	53	-17.488%
2026-04-06	10.5700	10.7000	10.5500	10.7000	+25.882%	7	53	-17.103%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-13.265%	3	46	+4.353%
2026-03-30	9.8000	9.8000	9.8000	9.8000	+22.500%	41	43	-9.490%
2026-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	+10.875%