Dark

BNO20270115C46
BNO Jan 15 2027 46.00 Call (BNO270115C00046000)
option OPRA

EOD

Sep 30, 2026

16.30+5.844%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.3000	16.3000	16.3000	16.3000	+5.844%	1	257	0.000%
2026-09-25	15.7000	15.7000	15.4000	15.4000	-13.239%	17	258	+5.844%
2026-09-24	17.7500	17.7500	17.7500	17.7500	+24.213%	1	256	-8.169%
2026-09-22	14.2900	14.2900	14.2900	14.2900	-26.718%	1	256	+14.066%
2026-09-14	19.5000	19.5000	19.5000	19.5000	+2.632%	4	256	-16.410%
2026-09-10	19.0000	19.0000	19.0000	19.0000	+27.517%	1	256	-14.211%
2026-09-09	15.1000	15.1000	14.8000	14.9000	+10.370%	6	256	+9.396%
2026-09-08	13.5000	13.5000	13.5000	13.5000	+8.871%	3	256	+20.741%
2026-09-03	12.6500	12.6500	12.4000	12.4000	+2.479%	9	259	+31.452%
2026-09-01	12.1000	12.1000	12.1000	12.1000	+22.718%	1	257	+34.711%
2026-08-31	9.8600	9.8600	9.8600	9.8600	+10.168%	1	257	+65.314%
2026-08-28	8.9500	8.9500	8.9500	8.9500	+4.556%	1	257	+82.123%
2026-08-25	8.8000	8.9200	8.5600	8.5600	-15.248%	6	257	+90.421%
2026-08-18	9.9000	10.1000	9.9000	10.1000	+12.222%	2	258	+61.386%
2026-08-17	8.7000	9.0000	8.7000	9.0000	+2.273%	2	258	+81.111%
2026-08-12	8.8000	8.8000	8.8000	8.8000	-3.190%	1	259	+85.227%
2026-08-11	8.9500	9.0900	8.9500	9.0900	+6.941%	53	260	+79.318%
2026-08-10	8.0200	8.5000	8.0000	8.5000	+15.332%	39	268	+91.765%
2026-08-07	7.2600	7.3700	7.1000	7.3700	+6.812%	15	268	+121.167%
2026-08-06	6.0000	6.9000	6.0000	6.9000	+23.878%	3	281	+136.232%
2026-08-05	5.2700	5.5700	5.2700	5.5700	-0.536%	9	281	+192.639%
2026-08-04	6.1000	6.1000	5.6000	5.6000	-26.316%	45	288	+191.071%
2026-08-03	7.5000	7.6000	7.5000	7.6000	-13.636%	19	288	+114.474%
2026-07-30	8.8000	8.8000	8.8000	8.8000	-6.383%	1	269	+85.227%
2026-07-29	9.4000	9.4000	9.4000	9.4000	+38.235%	10	269	+73.404%
2026-07-28	8.2800	8.2800	6.8000	6.8000	-28.421%	13	260	+139.706%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-27.370%	3	257	+71.579%
2026-07-23	12.6900	13.0800	12.6900	13.0800	+20.331%	4	257	+24.618%
2026-07-22	10.8000	10.8700	10.8000	10.8700	+9.356%	5	259	+49.954%
2026-07-21	9.9400	9.9400	9.9400	9.9400	+5.745%	10	259	+63.984%
2026-07-20	9.0000	9.4000	9.0000	9.4000	+10.849%	7	259	+73.404%
2026-07-17	8.2500	8.4800	8.2500	8.4800	+18.436%	9	258	+92.217%
2026-07-16	7.4400	7.4400	7.1600	7.1600	+1.416%	2	257	+127.654%
2026-07-15	7.2000	7.2000	7.0600	7.0600	-9.487%	16	257	+130.878%
2026-07-14	7.7000	7.8000	7.7000	7.8000	+24.800%	17	268	+108.974%
2026-07-13	5.3000	6.2500	5.3000	6.2500	+48.810%	17	263	+160.800%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-12.500%	7	248	+288.095%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-5.882%	32	248	+239.583%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+17.783%	15	295	+219.608%
2026-07-07	4.3300	4.3300	4.3300	4.3300	+26.979%	1	280	+276.443%
2026-07-01	3.6100	3.6100	3.3400	3.4100	-14.750%	14	279	+378.006%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-2.913%	3	275	+307.500%
2026-06-29	4.1200	4.1200	4.1200	4.1200	-5.069%	3	272	+295.631%
2026-06-24	4.0000	4.3400	4.0000	4.3400	-9.583%	31	272	+275.576%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-11.111%	3	275	+239.583%
2026-06-22	5.3400	5.5800	5.3000	5.4000	-10.000%	11	275	+201.852%
2026-06-18	5.3000	6.0000	5.3000	6.0000	-3.692%	23	261	+171.667%
2026-06-17	6.0000	6.2300	5.9700	6.2300	+3.833%	28	261	+161.637%
2026-06-16	6.5000	6.5000	5.7000	6.0000	-22.078%	37	299	+171.667%
2026-06-15	8.9000	8.9000	7.5800	7.7000	-25.604%	80	273	+111.688%
2026-06-12	10.3500	10.3500	10.3500	10.3500	-13.750%	3	197	+57.488%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+3.448%	2	197	+35.833%
2026-05-28	11.6000	11.6000	11.6000	11.6000	-37.901%	10	204	+40.517%
2026-05-15	18.6800	18.6800	18.6800	18.6800	+5.537%	10	194	-12.741%
2026-05-12	17.7000	17.7000	17.7000	17.7000	+10.625%	2	192	-7.910%
2026-05-11	15.3500	16.0000	15.3500	16.0000	+6.667%	20	192	+1.875%
2026-05-07	14.9000	15.0000	14.9000	15.0000	+7.143%	25	175	+8.667%
2026-05-06	13.9000	14.0000	13.9000	14.0000	-7.895%	12	151	+16.429%
2026-05-01	15.2000	15.2000	15.2000	15.2000	-5.000%	1	151	+7.237%
2026-04-29	16.0000	16.0000	16.0000	16.0000	+32.231%	4	151	+1.875%
2026-04-23	12.1000	12.1000	12.1000	12.1000	+14.151%	19	155	+34.711%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-0.376%	1	141	+53.774%
2026-04-16	10.5300	10.6400	10.5300	10.6400	+15.652%	6	141	+53.195%
2026-04-15	9.2000	9.2000	9.2000	9.2000	-20.690%	1	145	+77.174%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+23.404%	1	145	+40.517%
2026-04-08	9.8000	9.8000	9.4000	9.4000	-36.913%	4	145	+73.404%
2026-04-02	14.9000	14.9000	14.9000	14.9000	+4.196%	1	142	+9.396%
2026-03-30	14.3000	14.3000	14.3000	14.3000	+2.878%	1	142	+13.986%
2026-03-27	13.9000	13.9000	13.9000	13.9000	+17.797%	32	142	+17.266%
2026-03-24	11.8900	11.8900	11.8000	11.8000	-16.312%	4	174	+38.136%
2026-03-19	14.1000	14.1000	14.1000	14.1000	+0.714%	2	175	+15.603%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+12.000%	1	175	+16.429%
2026-03-13	12.0000	12.5000	12.0000	12.5000	+31.579%	112	175	+30.400%
2026-03-12	9.0000	11.1100	9.0000	9.5000	+18.750%	9	179	+71.579%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+8.108%	3	184	+103.750%
2026-03-10	6.2000	7.4000	6.2000	7.4000	-26.000%	17	181	+120.270%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+49.254%	1	164	+63.000%
2026-03-06	5.2000	6.7000	5.2000	6.7000	+123.333%	35	160	+143.284%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+114.286%	20	155	+443.333%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-6.667%	115	155	+1,064.286%
2026-02-06	1.5000	1.5000	1.5000	1.5000	0.000%	40	40	+986.667%