Dark

BNO20270115C40
BNO Jan 15 2027 40.00 Call (BNO270115C00040000)
option OPRA

EOD

Jul 30, 2026

12.60-3.151%(-0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.6000	13.6000	12.6000	12.6000	-3.151%	3	796	0.000%
2026-07-29	13.0000	13.1000	13.0000	13.0100	+30.100%	71	793	-3.151%
2026-07-28	11.5000	11.5000	10.0000	10.0000	-18.033%	9	818	+26.000%
2026-07-27	13.0000	13.1000	12.2000	12.2000	-21.290%	86	813	+3.279%
2026-07-24	15.5000	15.6000	15.2500	15.5000	-6.627%	35	810	-18.710%
2026-07-23	16.7000	17.0000	16.5000	16.6000	+14.483%	48	810	-24.096%
2026-07-22	14.5000	14.5000	14.3000	14.5000	+7.407%	110	785	-13.103%
2026-07-21	13.6000	13.7000	13.4600	13.5000	+10.656%	56	784	-6.667%
2026-07-20	12.0000	12.4000	11.7300	12.2000	+0.826%	10	793	+3.279%
2026-07-17	11.5000	12.1000	11.5000	12.1000	+18.627%	7	792	+4.132%
2026-07-16	10.6500	10.6500	10.2000	10.2000	-1.544%	35	787	+23.529%
2026-07-15	10.1000	10.4000	10.0000	10.3600	-8.075%	30	822	+21.622%
2026-07-14	11.2400	11.2700	11.2400	11.2700	+15.000%	6	814	+11.801%
2026-07-13	7.6100	9.8000	7.6100	9.8000	+52.648%	103	819	+28.571%
2026-07-10	6.8400	6.8400	6.4200	6.4200	-7.759%	2	853	+96.262%
2026-07-09	6.9600	6.9600	6.9600	6.9600	-17.143%	2	854	+81.034%
2026-07-08	7.7000	8.4000	7.5500	8.4000	+23.529%	8	854	+50.000%
2026-07-07	5.6000	6.8000	5.6000	6.8000	+21.429%	11	869	+85.294%
2026-07-06	5.3200	5.8000	5.3200	5.6000	+7.692%	10	864	+125.000%
2026-07-02	5.1000	5.4000	5.0000	5.2000	-3.704%	98	811	+142.308%
2026-07-01	5.7000	5.7000	5.4000	5.4000	-16.279%	52	811	+133.333%
2026-06-29	6.4000	6.5900	6.4000	6.4500	+3.200%	4	783	+95.349%
2026-06-26	6.8000	6.8000	5.9600	6.2500	-14.266%	33	779	+101.600%
2026-06-25	6.5000	7.2900	6.4000	7.2900	+12.154%	11	752	+72.840%
2026-06-24	6.6000	6.7000	6.4000	6.5000	-14.698%	30	749	+93.846%
2026-06-23	7.7000	7.7000	7.6200	7.6200	-4.750%	11	719	+65.354%
2026-06-22	8.0000	8.0000	7.8000	8.0000	-3.265%	35	708	+57.500%
2026-06-18	8.2000	8.2700	7.7000	8.2700	-2.706%	37	660	+52.358%
2026-06-17	8.9000	9.0000	8.5000	8.5000	0.000%	6	660	+48.235%
2026-06-16	9.5000	9.5000	8.4000	8.5000	-20.635%	110	654	+48.235%
2026-06-15	10.7000	10.7100	10.5800	10.7100	-15.269%	42	576	+17.647%
2026-06-12	13.3000	13.3000	12.6000	12.6400	-9.714%	16	562	-0.316%
2026-06-11	15.4000	15.4000	14.0000	14.0000	-5.724%	20	552	-10.000%
2026-06-09	15.0400	15.0400	14.7000	14.8500	-8.896%	10	532	-15.152%
2026-06-08	16.2000	16.4300	16.2000	16.3000	+2.516%	13	523	-22.699%
2026-06-05	15.8000	15.9000	15.5000	15.9000	-3.343%	89	512	-20.755%
2026-06-04	16.2000	16.5000	16.2000	16.4500	-3.632%	39	448	-23.404%
2026-06-03	17.0700	17.0700	17.0700	17.0700	+6.025%	1	415	-26.186%
2026-06-02	16.1000	16.1000	16.1000	16.1000	-2.424%	1	419	-21.739%
2026-06-01	17.0100	17.5000	16.5000	16.5000	+17.857%	14	420	-23.636%
2026-05-29	15.0000	15.0000	14.0000	14.0000	-8.616%	14	407	-10.000%
2026-05-28	15.1100	15.4000	15.1100	15.3200	-0.130%	13	396	-17.755%
2026-05-27	16.3000	16.3000	15.3300	15.3400	-13.137%	33	383	-17.862%
2026-05-26	18.0000	18.2600	17.6600	17.6600	-13.854%	22	360	-28.652%
2026-05-20	21.8000	21.8000	20.0000	20.5000	-10.986%	58	345	-38.537%
2026-05-19	23.0300	23.0300	23.0300	23.0300	-2.000%	1	295	-45.289%
2026-05-18	23.5000	23.5000	23.5000	23.5000	+14.634%	12	295	-46.383%
2026-05-14	20.5000	20.5000	20.5000	20.5000	+5.670%	5	295	-38.537%
2026-05-11	19.4000	19.4000	19.4000	19.4000	+7.778%	5	290	-35.052%
2026-05-08	18.0000	18.0000	18.0000	18.0000	+11.801%	7	285	-30.000%
2026-05-07	16.1000	16.1000	16.1000	16.1000	-10.556%	2	287	-21.739%
2026-05-06	18.0500	18.4500	17.7000	18.0000	-11.721%	152	285	-30.000%
2026-05-01	21.5000	21.5000	19.6000	20.3900	-6.682%	28	353	-38.205%
2026-04-29	21.0700	21.8500	20.6000	21.8500	+20.055%	65	353	-42.334%
2026-04-28	17.2000	18.5000	17.2000	18.2000	+6.308%	27	371	-30.769%
2026-04-27	17.1200	17.1200	17.1200	17.1200	+5.679%	1	368	-26.402%
2026-04-24	15.9200	16.2800	15.0000	16.2000	+3.846%	26	368	-22.222%
2026-04-23	15.9000	15.9000	15.6000	15.6000	+9.091%	2	374	-19.231%
2026-04-22	14.3600	14.7000	14.3000	14.3000	+13.492%	200	372	-11.888%
2026-04-21	13.1200	13.2000	12.6000	12.6000	+41.732%	34	158	0.000%
2026-04-17	8.8900	8.8900	8.8900	8.8900	-33.657%	1	158	+41.732%
2026-04-16	13.4000	13.4000	13.4000	13.4000	+8.065%	15	157	-5.970%
2026-04-15	12.2600	12.4000	12.2600	12.4000	-18.689%	12	157	+1.613%
2026-04-13	15.2500	15.2500	15.2500	15.2500	+4.524%	2	159	-17.377%
2026-04-09	14.5900	14.5900	14.5900	14.5900	+13.101%	4	159	-13.639%
2026-04-08	12.7000	12.9000	12.7000	12.9000	-28.333%	18	155	-2.326%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+0.559%	2	139	-30.000%
2026-03-31	17.9000	17.9000	17.9000	17.9000	+7.831%	6	139	-29.609%
2026-03-27	17.2000	17.2000	16.6000	16.6000	+5.063%	7	139	-24.096%
2026-03-26	15.5000	15.8000	15.5000	15.8000	-14.595%	2	134	-20.253%
2026-03-19	18.6600	18.6600	18.1400	18.5000	+8.187%	7	134	-31.892%
2026-03-18	17.0700	17.3000	16.9000	17.1000	+16.327%	5	134	-26.316%
2026-03-16	14.7000	14.7000	14.7000	14.7000	+6.137%	10	132	-14.286%
2026-03-12	13.4100	13.8500	13.4100	13.8500	+59.746%	2	142	-9.025%
2026-03-10	9.0000	9.5400	6.8000	8.6700	+16.220%	12	144	+45.329%
2026-03-09	12.8000	13.5000	7.4600	7.4600	-24.798%	38	138	+68.901%
2026-03-06	8.6400	9.9200	8.6400	9.9200	+43.977%	54	144	+27.016%
2026-03-05	6.2000	7.1000	6.1500	6.8900	+23.036%	39	172	+82.874%
2026-03-04	5.5000	5.6000	5.2000	5.6000	+8.949%	68	161	+125.000%
2026-03-03	6.0000	6.0000	5.1400	5.1400	+2.800%	13	95	+145.136%
2026-03-02	3.9000	5.0000	3.9000	5.0000	+56.250%	3	95	+152.000%
2026-02-27	3.2000	3.2000	3.2000	3.2000	+5.263%	2	96	+293.750%
2026-02-25	3.0400	3.0400	3.0400	3.0400	+4.828%	10	91	+314.474%
2026-02-24	3.0000	3.0000	2.9000	2.9000	+31.818%	80	91	+334.483%
2026-02-17	2.2000	2.2000	2.2000	2.2000	-2.222%	10	127	+472.727%
2026-02-13	2.5000	2.5000	2.2500	2.2500	-6.250%	9	108	+460.000%
2026-02-04	2.4000	2.4000	2.4000	2.4000	+15.942%	1	108	+425.000%
2026-02-02	2.1000	2.1000	2.0000	2.0700	-24.727%	18	107	+508.696%
2026-01-29	3.3000	3.3000	2.7000	2.7500	+14.583%	60	97	+358.182%
2026-01-28	1.9500	2.4000	1.9500	2.4000	+62.162%	28	42	+425.000%
2026-01-23	1.4800	1.4800	1.4800	1.4800	+46.535%	1	39	+751.351%
2026-01-20	1.0100	1.0100	1.0100	1.0100	-36.076%	30	38	+1,147.525%
2026-01-13	1.5800	1.5800	1.5800	1.5800	+5.333%	1	8	+697.468%
2025-08-12	1.5000	1.5000	1.5000	1.5000	+11.111%	6	7	+740.000%
2025-06-09	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	+833.333%