Dark

BNO20261016P50
BNO Oct 16 2026 50.00 Put (BNO261016P00050000)
option OPRA

EOD

Oct 1, 2026

0.1500-28.571%(-0.0600)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.1000	0.1500	-28.571%	29	4,206	0.000%
2026-09-30	0.1500	0.2100	0.1500	0.2100	-40.000%	40	4,208	-28.571%
2026-09-29	0.3600	0.4500	0.3100	0.3500	-12.500%	185	4,338	-57.143%
2026-09-28	0.2800	0.4000	0.2800	0.4000	0.000%	3,001	4,474	-62.500%
2026-09-25	0.3000	0.4400	0.3000	0.4000	+33.333%	155	3,841	-62.500%
2026-09-24	0.3900	0.3900	0.2500	0.3000	-6.250%	248	3,863	-50.000%
2026-09-23	0.3800	0.3800	0.3200	0.3200	-41.818%	86	3,717	-53.125%
2026-09-22	0.1500	0.5500	0.1500	0.5500	+37.500%	193	4,030	-72.727%
2026-09-21	0.3000	0.4500	0.3000	0.4000	+8.108%	222	3,979	-62.500%
2026-09-18	0.4500	0.4500	0.3500	0.3700	-26.000%	1,805	3,966	-59.459%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,535	-70.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+12.500%	10	2,535	-66.667%
2026-09-15	0.5500	0.5500	0.3900	0.4000	0.000%	2,237	3,673	-62.500%
2026-09-14	0.4500	0.4500	0.4000	0.4000	-14.894%	55	1,576	-62.500%
2026-09-11	0.4600	0.4700	0.4400	0.4700	+23.684%	68	1,576	-68.085%
2026-09-10	0.4500	0.5000	0.3500	0.3800	-34.483%	170	1,576	-60.526%
2026-09-09	0.6700	0.6700	0.5000	0.5800	-28.395%	192	1,467	-74.138%
2026-09-08	0.9000	0.9000	0.8100	0.8100	-14.737%	13	1,394	-81.481%
2026-09-04	1.3100	1.3100	0.9500	0.9500	-17.391%	57	1,363	-84.211%
2026-09-03	1.1500	1.2000	1.0500	1.1500	-8.000%	65	1,363	-86.957%
2026-09-02	1.4500	1.4600	1.2200	1.2500	-16.667%	112	1,303	-88.000%
2026-09-01	1.6700	1.7000	1.4500	1.5000	-23.077%	211	1,226	-90.000%
2026-08-31	1.9000	1.9500	1.9000	1.9500	-22.619%	51	1,027	-92.308%
2026-08-28	2.8800	2.8800	2.5200	2.5200	+0.800%	12	1,028	-94.048%
2026-08-27	2.7500	2.8500	2.5000	2.5000	-16.667%	104	1,034	-94.000%
2026-08-26	3.1600	3.1600	2.8800	3.0000	0.000%	24	956	-95.000%
2026-08-25	2.7000	3.1000	2.7000	3.0000	+27.119%	22	952	-95.000%
2026-08-24	2.1500	2.3600	2.1500	2.3600	+7.273%	32	946	-93.644%
2026-08-21	2.2400	2.2400	2.2000	2.2000	-4.348%	36	916	-93.182%
2026-08-20	2.3100	2.3100	2.3000	2.3000	-15.441%	8	880	-93.478%
2026-08-19	2.7000	2.7200	2.5800	2.7200	-6.849%	34	872	-94.485%
2026-08-18	3.0800	3.0800	2.8300	2.9200	-11.246%	4	869	-94.863%
2026-08-17	3.5600	3.5600	3.2900	3.2900	-12.032%	8	866	-95.441%
2026-08-14	4.4000	4.4000	3.7000	3.7400	-2.857%	9	874	-95.989%
2026-08-13	3.8500	3.8500	3.8500	3.8500	+1.050%	1	872	-96.104%
2026-08-12	3.9000	3.9000	3.8100	3.8100	-15.894%	35	871	-96.063%
2026-08-10	4.8000	4.8000	4.5300	4.5300	-28.209%	13	868	-96.689%
2026-08-06	6.4000	6.4000	6.3000	6.3100	-9.857%	22	855	-97.623%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-0.568%	46	844	-97.857%
2026-08-04	7.0400	7.0400	7.0400	7.0400	+15.789%	5	844	-97.869%
2026-08-03	6.1000	6.1000	6.0800	6.0800	+16.475%	4	844	-97.533%
2026-07-31	5.0500	5.2200	5.0500	5.2200	-1.323%	8	842	-97.126%
2026-07-29	5.5000	5.5000	5.2000	5.2900	-22.206%	39	843	-97.164%
2026-07-28	6.3000	6.8000	6.2000	6.8000	+12.769%	43	828	-97.794%
2026-07-27	5.9500	6.0300	5.9500	6.0300	+21.818%	13	827	-97.512%
2026-07-24	4.3000	5.0500	4.3000	4.9500	+9.031%	17	814	-96.970%
2026-07-23	4.4500	4.6000	4.4500	4.5400	-9.200%	20	815	-96.696%
2026-07-22	5.2500	5.2500	5.0000	5.0000	-10.394%	35	805	-97.000%
2026-07-21	5.5700	5.5800	5.5700	5.5800	-3.793%	5	805	-97.312%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-3.814%	25	805	-97.414%
2026-07-17	6.1400	6.1400	6.0300	6.0300	-13.610%	26	817	-97.512%
2026-07-16	6.8000	6.9800	6.8000	6.9800	-1.690%	70	816	-97.851%
2026-07-14	6.7500	7.1000	6.7000	7.1000	-15.476%	409	812	-97.887%
2026-07-08	8.6400	8.6800	8.0000	8.4000	-25.664%	52	617	-98.214%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-0.441%	25	592	-98.673%
2026-07-01	11.3500	11.3500	11.3500	11.3500	+8.716%	25	592	-98.678%
2026-06-30	10.4400	10.4400	10.4400	10.4400	-6.786%	1	567	-98.563%
2026-06-26	11.3000	11.3000	11.2000	11.2000	+5.660%	12	568	-98.661%
2026-06-24	10.8000	10.8000	10.4000	10.6000	+10.417%	29	568	-98.585%
2026-06-23	9.4000	9.6000	9.4000	9.6000	+4.348%	13	579	-98.438%
2026-06-18	9.6000	9.6000	9.2000	9.2000	+6.977%	35	594	-98.370%
2026-06-16	8.3300	9.0000	8.2000	8.6000	+11.688%	25	594	-98.256%
2026-06-15	8.1600	8.2000	7.7000	7.7000	+8.757%	7	608	-98.052%
2026-06-12	7.0000	7.0800	7.0000	7.0800	+6.787%	7	608	-97.881%
2026-06-11	6.6300	6.6300	6.6300	6.6300	+0.455%	4	605	-97.738%
2026-06-10	6.6000	6.6000	6.6000	6.6000	-5.714%	1	603	-97.727%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+7.692%	4	602	-97.857%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-2.985%	56	602	-97.692%
2026-06-05	6.6000	6.7000	6.6000	6.7000	+3.077%	3	548	-97.761%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+7.616%	2	550	-97.692%
2026-06-02	6.2000	6.2000	5.8500	6.0400	-2.581%	13	550	-97.517%
2026-06-01	5.8000	6.2000	5.6800	6.2000	-4.908%	33	547	-97.581%
2026-05-29	6.6000	6.6000	6.5000	6.5200	+2.677%	32	524	-97.699%
2026-05-28	6.5000	6.6000	6.3500	6.3500	-3.053%	38	492	-97.638%
2026-05-27	7.0500	7.0500	6.5500	6.5500	-5.072%	11	455	-97.710%
2026-05-26	7.0000	7.0000	6.8000	6.9000	+7.813%	13	452	-97.826%
2026-05-21	6.2000	6.8000	6.2000	6.4000	-4.478%	4	446	-97.656%
2026-05-20	6.5900	6.8500	6.1000	6.7000	+11.667%	58	444	-97.761%
2026-05-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	400	-97.500%
2026-05-18	6.4200	6.5000	5.9000	6.0000	-6.103%	40	400	-97.500%
2026-05-15	6.4000	6.5000	6.3000	6.3900	-6.715%	56	400	-97.653%
2026-05-13	6.8500	6.8500	6.8500	6.8500	+7.031%	2	386	-97.810%
2026-05-12	6.5000	6.5000	6.4000	6.4000	-8.178%	21	367	-97.656%
2026-05-11	6.9800	6.9800	6.9700	6.9700	-1.831%	2	367	-97.848%
2026-05-08	7.1000	7.1000	7.1000	7.1000	+2.158%	1	367	-97.887%
2026-05-07	7.5000	7.5000	6.8200	6.9500	+5.303%	108	367	-97.842%
2026-05-06	5.4000	6.6000	5.4000	6.6000	+29.159%	110	340	-97.727%
2026-05-05	5.1100	5.1100	5.1100	5.1100	+13.556%	2	326	-97.065%
2026-05-04	5.0000	5.0000	4.5000	4.5000	-5.263%	5	328	-96.667%
2026-05-01	4.9000	4.9000	4.6500	4.7500	+6.027%	7	323	-96.842%
2026-04-30	4.4200	4.5000	4.4200	4.4800	+6.667%	9	323	-96.652%
2026-04-29	4.4300	4.5000	4.2000	4.2000	-15.152%	182	314	-96.429%
2026-04-28	5.7000	5.7000	4.9500	4.9500	-9.007%	9	145	-96.970%
2026-04-27	5.4400	5.4400	5.4400	5.4400	-11.401%	1	136	-97.243%
2026-04-24	6.1400	6.1400	6.1400	6.1400	+5.862%	3	135	-97.557%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-2.685%	1	135	-97.414%
2026-04-22	6.5000	6.5000	5.9600	5.9600	-20.533%	25	133	-97.483%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-10.394%	5	104	-98.000%
2026-04-15	8.9000	8.9000	8.3700	8.3700	-4.886%	20	104	-98.208%
2026-04-14	8.8000	8.8000	8.8000	8.8000	+12.532%	1	92	-98.295%
2026-04-13	7.8200	7.8200	7.8200	7.8200	-17.684%	5	91	-98.082%
2026-04-08	9.5000	9.5000	9.5000	9.5000	+23.377%	1	86	-98.421%
2026-04-07	7.4800	7.7000	7.4800	7.7000	+7.692%	10	87	-98.052%
2026-04-06	7.2900	7.2900	7.1500	7.1500	-2.055%	3	83	-97.902%
2026-04-02	7.0100	7.3000	7.0100	7.3000	-8.750%	3	78	-97.945%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+5.263%	30	78	-98.125%
2026-03-31	7.1500	7.6000	7.1500	7.6000	+5.118%	17	63	-98.026%
2026-03-30	7.1500	7.3000	7.1500	7.2300	-12.892%	12	46	-97.925%
2026-03-27	8.3000	8.3000	8.3000	8.3000	0.000%	3	34	-98.193%
2026-03-26	8.3000	8.3000	8.3000	8.3000	-9.389%	6	31	-98.193%
2026-03-25	9.4000	9.4000	9.1600	9.1600	+4.686%	27	31	-98.362%
2026-03-24	8.7500	8.7500	8.7500	8.7500	-2.235%	1	43	-98.286%
2026-03-23	8.8600	9.0200	8.8600	8.9500	-4.787%	4	42	-98.324%
2026-03-19	8.8000	9.4000	8.8000	9.4000	+6.818%	11	41	-98.404%
2026-03-18	8.0000	9.0400	8.0000	8.8000	-10.387%	3	30	-98.295%
2026-03-17	10.1600	10.1600	9.8200	9.8200	-5.121%	12	29	-98.473%
2026-03-16	10.3500	10.3500	10.3500	10.3500	-11.538%	10	17	-98.551%
2026-03-11	11.5000	11.7000	11.0500	11.7000	+0.688%	5	7	-98.718%
2026-03-10	11.6200	11.6200	11.6200	11.6200	+9.830%	2	3	-98.709%
2026-03-06	10.5800	10.5800	10.5800	10.5800	0.000%	3	3	-98.582%