Dark

BNO20261016P40
BNO Oct 16 2026 40.00 Put (BNO261016P00040000)
option OPRA

EOD

Sep 30, 2026

0.0100-90.000%(-0.0900)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-90.000%	15	1,064	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,079	-90.000%
2026-09-11	0.1000	0.1700	0.0800	0.0800	-33.333%	9	1,080	-87.500%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+9.091%	10	1,078	-91.667%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-8.333%	10	1,078	-90.909%
2026-09-08	0.1200	0.1200	0.1200	0.1200	0.000%	10	1,072	-91.667%
2026-09-04	0.1800	0.2500	0.1200	0.1200	-40.000%	70	1,091	-91.667%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,092	-95.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,092	-97.143%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-7.895%	5	1,092	-97.143%
2026-08-25	0.4800	0.4800	0.3300	0.3800	+52.000%	27	1,092	-97.368%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+25.000%	681	1,080	-96.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-20.000%	5	856	-95.000%
2026-08-20	0.2600	0.2600	0.2500	0.2500	-44.444%	110	856	-96.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+28.571%	1	883	-97.778%
2026-08-18	0.4000	0.4000	0.3500	0.3500	-36.364%	7	883	-97.143%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-11.290%	1	882	-98.182%
2026-08-13	0.6500	0.6500	0.6200	0.6200	+12.727%	26	884	-98.387%
2026-08-12	0.7400	0.7400	0.5500	0.5500	-12.698%	8	890	-98.182%
2026-08-11	0.6100	0.8500	0.6100	0.6300	-13.699%	6	883	-98.413%
2026-08-10	0.8000	0.8100	0.7300	0.7300	-43.846%	30	884	-98.630%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+18.182%	100	873	-99.231%
2026-08-06	1.1300	1.1300	1.1000	1.1000	-12.698%	150	773	-99.091%
2026-08-05	1.3500	1.3500	1.2600	1.2600	-16.000%	2	729	-99.206%
2026-08-04	1.5000	1.5500	1.3900	1.5000	+40.187%	8	731	-99.333%
2026-08-03	1.6500	1.6500	1.0700	1.0700	-1.835%	114	730	-99.065%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-31.447%	5	620	-99.083%
2026-07-28	1.4500	1.5900	1.4500	1.5900	+16.058%	3	619	-99.371%
2026-07-27	1.3800	1.3900	1.3500	1.3700	+30.476%	13	617	-99.270%
2026-07-23	1.1100	1.1100	1.0400	1.0500	-8.696%	11	613	-99.048%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-17.266%	4	606	-99.130%
2026-07-21	1.2000	1.3900	1.2000	1.3900	-4.138%	50	622	-99.281%
2026-07-17	1.4500	1.4500	1.4500	1.4500	-6.452%	1	616	-99.310%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-3.125%	2	618	-99.355%
2026-07-15	1.8000	1.8000	1.6000	1.6000	-11.602%	5	618	-99.375%
2026-07-14	1.8800	1.8800	1.8100	1.8100	-9.500%	3	615	-99.448%
2026-07-13	2.1000	2.4500	2.0000	2.0000	-21.260%	9	612	-99.500%
2026-07-10	2.5000	2.5400	2.5000	2.5400	+3.673%	3	611	-99.606%
2026-07-08	2.0000	2.4500	2.0000	2.4500	-20.195%	3	613	-99.592%
2026-07-07	3.0700	3.0700	3.0700	3.0700	-13.521%	1	613	-99.674%
2026-07-06	3.5500	3.5500	3.5500	3.5500	0.000%	1	612	-99.718%
2026-06-30	3.5500	3.5500	3.5500	3.5500	+7.576%	1	611	-99.718%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-17.500%	30	610	-99.697%
2026-06-26	4.0000	4.1000	4.0000	4.0000	+9.890%	11	610	-99.750%
2026-06-24	3.6900	3.6900	3.6000	3.6400	+17.419%	4	606	-99.725%
2026-06-23	3.2000	3.2000	3.1000	3.1000	+1.639%	14	603	-99.677%
2026-06-22	3.0500	3.0500	3.0500	3.0500	+5.172%	10	589	-99.672%
2026-06-18	3.0200	3.2700	2.9000	2.9000	+7.407%	80	633	-99.655%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-1.818%	2	633	-99.630%
2026-06-16	2.6500	2.9000	2.5700	2.7500	+11.789%	543	634	-99.636%
2026-06-15	2.8000	2.8000	2.4600	2.4600	-1.600%	7	656	-99.593%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+4.167%	1	653	-99.600%
2026-06-11	2.2800	2.4000	2.2800	2.4000	+9.091%	61	655	-99.583%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-11.647%	5	594	-99.545%
2026-06-09	2.5000	2.6000	2.4900	2.4900	+6.410%	6	589	-99.598%
2026-06-05	2.2500	2.3400	2.2500	2.3400	+10.377%	7	587	-99.573%
2026-06-02	2.1200	2.1200	2.1200	2.1200	+2.415%	50	589	-99.528%
2026-06-01	1.9900	2.0700	1.9700	2.0700	-7.589%	15	589	-99.517%
2026-05-29	1.7500	2.2700	1.7500	2.2400	-10.400%	525	586	-99.554%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+2.041%	1	252	-99.600%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+6.522%	1	252	-99.592%
2026-05-21	2.4200	2.4200	2.3000	2.3000	-19.298%	4	252	-99.565%
2026-05-14	2.8500	2.8500	2.8500	2.8500	+0.707%	1	250	-99.649%
2026-05-12	2.8300	2.8300	2.8300	2.8300	-0.702%	2	249	-99.647%
2026-05-08	2.7000	2.8500	2.7000	2.8500	-5.000%	43	249	-99.649%
2026-05-07	2.8000	3.0000	2.8000	3.0000	+82.927%	20	264	-99.667%
2026-05-01	1.7500	1.7500	1.6400	1.6400	+17.143%	5	240	-99.390%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-12.500%	8	240	-99.286%
2026-04-29	1.6000	1.6000	1.5500	1.6000	-5.325%	7	240	-99.375%
2026-04-28	1.7500	2.2300	1.6900	1.6900	-10.106%	63	235	-99.408%
2026-04-22	1.9200	1.9200	1.8800	1.8800	-41.250%	3	178	-99.468%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	179	-99.688%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-1.274%	1	179	-99.677%
2026-04-15	3.2000	3.2000	3.1400	3.1400	+1.290%	11	178	-99.682%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-22.500%	2	179	-99.677%
2026-04-08	4.1000	4.1000	4.0000	4.0000	+42.857%	13	181	-99.750%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-1.754%	1	184	-99.643%
2026-04-02	2.7300	3.3000	2.7000	2.8500	-10.938%	206	273	-99.649%
2026-04-01	3.1000	3.2000	3.1000	3.2000	+7.744%	11	273	-99.688%
2026-03-31	2.8500	2.9700	2.7500	2.9700	+2.414%	33	282	-99.663%
2026-03-30	3.0000	3.0000	2.8500	2.9000	-29.268%	15	253	-99.655%
2026-03-23	3.9000	4.1000	3.6100	4.1000	+28.125%	6	241	-99.756%
2026-03-20	3.6900	3.6900	3.2000	3.2000	-13.514%	3	242	-99.688%
2026-03-19	3.7000	3.7000	3.7000	3.7000	0.000%	10	240	-99.730%
2026-03-18	4.0000	4.0000	3.7000	3.7000	-15.332%	6	231	-99.730%
2026-03-17	4.3700	4.3700	4.3700	4.3700	-8.958%	1	225	-99.771%
2026-03-16	4.7600	4.9000	4.7600	4.8000	+2.128%	211	224	-99.792%
2026-03-13	4.9000	4.9000	4.7000	4.7000	-10.985%	6	13	-99.787%
2026-03-11	5.5000	5.5000	5.2800	5.2800	-10.508%	7	7	-99.811%
2026-03-10	4.8700	5.9000	4.8700	5.9000	+11.321%	3	4	-99.831%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+3.516%	1	3	-99.811%
2026-03-05	5.1200	5.1200	5.1200	5.1200	0.000%	2	2	-99.805%