Dark

BNO20261016C85
BNO Oct 16 2026 85.00 Call (BNO261016C00085000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.0600	+20.000%	54	10,564	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	-28.571%	98	10,561	+20.000%
2026-09-29	0.0500	0.1000	0.0500	0.0700	-12.500%	168	10,564	-14.286%
2026-09-28	0.1700	0.2000	0.0800	0.0800	-20.000%	30	10,716	-25.000%
2026-09-25	0.1000	0.1400	0.0900	0.1000	-60.000%	27	10,728	-40.000%
2026-09-24	0.1500	0.2500	0.1500	0.2500	+47.059%	13	10,741	-76.000%
2026-09-23	0.1000	0.1700	0.1000	0.1700	+54.545%	40	10,745	-64.706%
2026-09-22	0.1400	0.1500	0.1000	0.1100	-26.667%	58	10,771	-45.455%
2026-09-21	0.3200	0.3200	0.1000	0.1500	-11.765%	182	10,782	-60.000%
2026-09-18	0.3500	0.3500	0.1500	0.1700	-43.333%	98	10,854	-64.706%
2026-09-17	0.3000	0.6000	0.2700	0.3000	-28.571%	241	10,861	-80.000%
2026-09-16	0.5100	0.5100	0.4200	0.4200	-35.385%	138	10,886	-85.714%
2026-09-15	0.5500	0.7700	0.5400	0.6500	+18.182%	213	10,870	-90.769%
2026-09-14	0.7700	0.7800	0.5000	0.5500	-6.780%	196	11,000	-89.091%
2026-09-11	0.7500	0.7500	0.4500	0.5900	-21.333%	190	10,955	-89.831%
2026-09-10	0.3700	0.8500	0.3700	0.7500	+150.000%	2,190	12,527	-92.000%
2026-09-09	0.2900	0.3000	0.2800	0.3000	+36.364%	33	11,281	-80.000%
2026-09-08	0.2200	0.3100	0.1800	0.2200	+10.000%	30	11,281	-72.727%
2026-09-04	0.1300	0.2100	0.1300	0.2000	0.000%	43	11,301	-70.000%
2026-09-03	0.3000	0.3000	0.2000	0.2000	-31.034%	57	11,301	-70.000%
2026-09-02	0.3200	0.3200	0.2500	0.2900	+16.000%	20	11,344	-79.310%
2026-09-01	0.2600	0.3200	0.2500	0.2500	+31.579%	62	11,348	-76.000%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-5.000%	43	11,348	-68.421%
2026-08-28	0.2000	0.2000	0.1500	0.2000	0.000%	46	11,323	-70.000%
2026-08-27	0.2000	0.2000	0.1500	0.2000	0.000%	102	11,322	-70.000%
2026-08-26	0.1500	0.2000	0.1500	0.2000	0.000%	31	11,344	-70.000%
2026-08-25	0.2000	0.2500	0.1500	0.2000	-42.857%	114	11,410	-70.000%
2026-08-24	0.3200	0.3500	0.3000	0.3500	-25.532%	252	11,496	-82.857%
2026-08-21	0.3700	0.4700	0.3700	0.4700	+4.444%	24	11,599	-87.234%
2026-08-20	0.4300	0.4500	0.4000	0.4500	+12.500%	354	11,603	-86.667%
2026-08-19	0.3900	0.4000	0.3900	0.4000	0.000%	5	11,417	-85.000%
2026-08-18	0.4300	0.4300	0.4000	0.4000	-6.977%	28	11,420	-85.000%
2026-08-17	0.3500	0.4500	0.3500	0.4300	+22.857%	509	11,400	-86.047%
2026-08-14	0.3000	0.3500	0.3000	0.3500	-12.500%	60	11,142	-82.857%
2026-08-13	0.4100	0.4500	0.3500	0.4000	-11.111%	56	11,202	-85.000%
2026-08-12	0.5100	0.5100	0.4500	0.4500	-10.000%	18	11,153	-86.667%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-3.846%	15	11,153	-88.000%
2026-08-10	0.5500	0.6500	0.5200	0.5200	-5.455%	208	11,153	-88.462%
2026-08-07	0.5000	0.5500	0.5000	0.5500	+22.222%	27	11,089	-89.091%
2026-08-06	0.4000	0.4500	0.4000	0.4500	+50.000%	24	11,111	-86.667%
2026-08-05	0.3500	0.3500	0.3000	0.3000	-11.765%	35	11,097	-80.000%
2026-08-04	0.5000	0.5000	0.3200	0.3400	-32.000%	3,497	11,097	-82.353%
2026-08-03	0.5300	0.5500	0.4900	0.5000	-44.444%	367	7,993	-88.000%
2026-07-31	0.9500	0.9500	0.8000	0.9000	+13.924%	119	8,022	-93.333%
2026-07-30	0.9300	0.9300	0.7900	0.7900	-25.472%	74	7,949	-92.405%
2026-07-29	1.0100	1.1000	1.0100	1.0600	+92.727%	13	7,948	-94.340%
2026-07-28	0.7500	0.7500	0.4800	0.5500	-35.294%	239	7,937	-89.091%
2026-07-27	1.0900	1.1300	0.8300	0.8500	-43.333%	253	8,092	-92.941%
2026-07-24	1.4100	1.5200	1.4000	1.5000	-14.773%	467	8,102	-96.000%
2026-07-23	1.7300	1.9800	1.7300	1.7600	+30.370%	303	8,153	-96.591%
2026-07-22	1.4000	1.4500	1.2500	1.3500	+11.570%	1,266	8,070	-95.556%
2026-07-21	1.3000	1.3000	1.1400	1.2100	+0.833%	11	9,211	-95.041%
2026-07-20	1.1000	1.2000	1.0300	1.2000	+30.435%	380	9,202	-95.000%
2026-07-17	0.8500	1.1500	0.8500	0.9200	+33.333%	382	8,824	-93.478%
2026-07-16	0.7500	0.7800	0.6900	0.6900	-22.472%	26	8,724	-91.304%
2026-07-15	0.7500	0.9000	0.7500	0.8900	-1.111%	94	8,724	-93.258%
2026-07-14	0.9500	1.0000	0.9000	0.9000	+21.622%	171	8,640	-93.333%
2026-07-13	0.3500	0.7400	0.3400	0.7400	+184.615%	324	8,542	-91.892%
2026-07-10	0.3000	0.3000	0.2500	0.2600	-13.333%	1,014	8,530	-76.923%
2026-07-09	0.3500	0.3500	0.2600	0.3000	-25.000%	615	7,760	-80.000%
2026-07-08	0.4500	0.5000	0.4000	0.4000	+60.000%	4,328	8,430	-85.000%
2026-07-07	0.2800	0.3200	0.2400	0.2500	+47.059%	260	4,495	-76.000%
2026-07-06	0.1900	0.1900	0.1700	0.1700	-15.000%	50	4,322	-64.706%
2026-07-02	0.1700	0.2000	0.1700	0.2000	+11.111%	52	4,245	-70.000%
2026-07-01	0.3000	0.3000	0.1300	0.1800	-40.000%	305	4,245	-66.667%
2026-06-29	0.3300	0.3500	0.3000	0.3000	-6.250%	125	4,046	-80.000%
2026-06-26	0.3500	0.3500	0.3200	0.3200	0.000%	89	3,963	-81.250%
2026-06-25	0.3500	0.3500	0.2800	0.3200	+14.286%	252	3,984	-81.250%
2026-06-24	0.3200	0.3200	0.2700	0.2800	-20.000%	153	3,882	-78.571%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-5.405%	5	3,907	-82.857%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-26.000%	10	3,906	-83.784%
2026-06-18	0.4200	0.5000	0.3700	0.5000	+6.383%	272	3,882	-88.000%
2026-06-17	0.5400	0.5500	0.4500	0.4700	0.000%	498	3,882	-87.234%
2026-06-16	0.5500	0.5500	0.4400	0.4700	-37.333%	83	3,791	-87.234%
2026-06-15	0.9600	1.5000	0.7200	0.7500	-44.444%	520	3,761	-92.000%
2026-06-12	1.6000	1.6000	1.3000	1.3500	-20.588%	105	3,786	-95.556%
2026-06-11	2.2500	2.2900	1.7000	1.7000	-20.930%	87	3,715	-96.471%
2026-06-10	2.1000	2.4300	2.1000	2.1500	+5.392%	474	3,614	-97.209%
2026-06-09	2.1500	2.2500	1.8300	2.0400	-21.538%	905	3,217	-97.059%
2026-06-08	2.5700	2.6500	2.4200	2.6000	+5.263%	138	2,331	-97.692%
2026-06-05	2.6500	2.6500	2.3600	2.4700	-5.000%	204	2,304	-97.571%
2026-06-04	2.5000	2.6000	2.4200	2.6000	-9.722%	103	2,159	-97.692%
2026-06-03	2.2500	2.9500	2.2500	2.8800	+15.200%	102	2,070	-97.917%
2026-06-02	2.3800	2.5000	2.3000	2.5000	+4.167%	84	2,164	-97.600%
2026-06-01	2.2000	2.8500	2.1500	2.4000	+39.535%	394	2,132	-97.500%
2026-05-29	1.7700	1.8500	1.5700	1.7200	-8.511%	474	1,814	-96.512%
2026-05-28	2.3000	2.3000	1.8000	1.8800	-1.571%	313	1,683	-96.809%
2026-05-27	3.2000	3.2000	1.9000	1.9100	-36.545%	395	1,524	-96.859%
2026-05-26	3.3700	3.3700	2.7000	3.0100	-19.519%	101	1,603	-98.007%
2026-05-22	4.4000	4.4000	3.7300	3.7400	-8.333%	158	1,418	-98.396%
2026-05-21	4.6500	4.7000	3.7500	4.0800	-2.625%	75	1,348	-98.529%
2026-05-20	4.8500	4.8500	3.9700	4.1900	-19.578%	118	1,348	-98.568%
2026-05-19	5.6000	5.6000	5.1000	5.2100	+0.969%	70	806	-98.848%
2026-05-18	5.0000	5.7500	5.0000	5.1600	+1.176%	566	806	-98.837%
2026-05-15	4.8500	5.1200	4.8500	5.1000	+10.390%	134	806	-98.824%
2026-05-14	4.4000	4.6200	4.4000	4.6200	-5.714%	19	743	-98.701%
2026-05-13	4.9000	4.9000	4.6000	4.9000	-3.922%	189	612	-98.776%
2026-05-12	5.1000	5.1000	5.0400	5.1000	+15.385%	73	612	-98.824%
2026-05-11	3.9000	4.4400	3.9000	4.4200	+24.507%	195	612	-98.643%
2026-05-08	3.9000	3.9000	3.5000	3.5500	+6.607%	64	418	-98.310%
2026-05-07	3.0000	3.3300	2.6700	3.3300	+6.390%	125	355	-98.198%
2026-05-06	3.8000	3.8000	3.0000	3.1300	-29.663%	154	237	-98.083%
2026-05-05	4.3400	4.4500	4.3000	4.4500	-8.811%	62	88	-98.652%
2026-05-04	4.7000	4.9000	4.7000	4.8800	-2.400%	36	40	-98.770%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+27.551%	3	0	-98.800%
2026-04-30	3.9500	3.9500	3.9200	3.9200	0.000%	3	0	-98.469%