Dark

BNO20261016C80
BNO Oct 16 2026 80.00 Call (BNO261016C00080000)
option OPRA

EOD

Oct 1, 2026

0.1500+25.000%(+0.0300)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1500	0.1200	0.1500	+25.000%	115	6,417	0.000%
2026-09-30	0.1200	0.1300	0.1100	0.1200	+20.000%	42	6,473	+25.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	11	6,483	+50.000%
2026-09-28	0.2500	0.2500	0.1300	0.1300	-35.000%	29	6,483	+15.385%
2026-09-25	0.2500	0.2800	0.1600	0.2000	-42.857%	367	6,475	-25.000%
2026-09-24	0.6200	0.6200	0.2700	0.3500	+40.000%	266	6,478	-57.143%
2026-09-23	0.2300	0.3000	0.2100	0.2500	+25.000%	103	6,359	-40.000%
2026-09-22	0.2000	0.2000	0.1500	0.2000	-9.091%	231	6,610	-25.000%
2026-09-21	0.3500	0.4000	0.2000	0.2200	-26.667%	356	6,691	-31.818%
2026-09-18	0.5400	0.5400	0.3000	0.3000	-36.170%	671	6,721	-50.000%
2026-09-17	0.4200	0.6500	0.4000	0.4700	-18.966%	210	6,469	-68.085%
2026-09-16	0.7800	0.8000	0.5600	0.5800	-42.000%	238	6,513	-74.138%
2026-09-15	1.2000	1.2000	0.8200	1.0000	+29.870%	223	6,473	-85.000%
2026-09-14	1.1200	1.1700	0.7400	0.7700	-3.750%	864	6,503	-80.519%
2026-09-11	0.7000	0.8500	0.7000	0.8000	-31.034%	198	6,350	-81.250%
2026-09-10	0.6500	1.2100	0.4000	1.1600	+163.636%	782	6,366	-87.069%
2026-09-09	0.4500	0.4700	0.4100	0.4400	+33.333%	593	6,595	-65.909%
2026-09-08	0.3600	0.3600	0.3200	0.3300	-2.941%	41	6,596	-54.545%
2026-09-03	0.4300	0.4300	0.3000	0.3400	-15.000%	32	6,592	-55.882%
2026-09-02	0.3700	0.4000	0.3400	0.4000	-6.977%	114	6,635	-62.500%
2026-09-01	0.4000	0.4300	0.3900	0.4300	+72.000%	155	6,632	-65.116%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+25.000%	3	6,496	-40.000%
2026-08-28	0.2600	0.2600	0.2000	0.2000	-20.000%	176	6,496	-25.000%
2026-08-27	0.2700	0.2700	0.2300	0.2500	0.000%	10	6,526	-40.000%
2026-08-26	0.2500	0.2600	0.2500	0.2500	-16.667%	16	6,526	-40.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-28.571%	1	6,550	-50.000%
2026-08-24	0.5000	0.5000	0.3600	0.4200	-26.316%	96	6,550	-64.286%
2026-08-21	0.5600	0.6500	0.5500	0.5700	+3.636%	85	6,511	-73.684%
2026-08-20	0.5600	0.5600	0.5500	0.5500	0.000%	4	6,489	-72.727%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+10.000%	7	6,488	-72.727%
2026-08-18	0.5900	0.5900	0.5000	0.5000	-9.091%	133	6,626	-70.000%
2026-08-17	0.4000	0.5500	0.4000	0.5500	+37.500%	335	6,601	-72.727%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-40.299%	15	6,401	-62.500%
2026-08-11	0.6700	0.6700	0.6500	0.6700	-10.667%	134	6,405	-77.612%
2026-08-10	0.7200	0.7500	0.7200	0.7500	+7.143%	3	6,418	-80.000%
2026-08-07	0.6400	0.7000	0.6400	0.7000	+37.255%	9	6,418	-78.571%
2026-08-06	0.5100	0.5100	0.5100	0.5100	+41.667%	190	6,409	-70.588%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-7.692%	1	6,409	-58.333%
2026-08-04	0.4200	0.4800	0.3900	0.3900	-37.097%	37	6,409	-61.538%
2026-08-03	0.6800	0.6800	0.6200	0.6200	-44.643%	260	6,433	-75.806%
2026-07-31	1.2000	1.2000	1.1100	1.1200	+1.818%	3	6,456	-86.607%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-11.290%	1	6,457	-86.364%
2026-07-29	1.1900	1.2400	1.0600	1.2400	+77.143%	136	6,457	-87.903%
2026-07-28	0.9000	0.9000	0.6500	0.7000	-29.293%	20	6,454	-78.571%
2026-07-27	1.2300	1.2300	0.9900	0.9900	-46.196%	212	6,445	-84.848%
2026-07-24	1.7000	1.9500	1.7000	1.8400	-12.381%	31	6,376	-91.848%
2026-07-23	2.0700	2.3500	2.0700	2.1000	+35.484%	108	6,422	-92.857%
2026-07-22	1.6500	1.7000	1.5500	1.5500	-1.274%	71	6,520	-90.323%
2026-07-21	1.5700	1.5700	1.5700	1.5700	+20.769%	1	6,669	-90.446%
2026-07-20	1.1700	1.3000	1.1700	1.3000	+4.000%	27	6,669	-88.462%
2026-07-17	1.2200	1.2500	1.2200	1.2500	+28.866%	512	6,660	-88.000%
2026-07-16	1.2000	1.2000	0.9700	0.9700	-7.619%	11	6,239	-84.536%
2026-07-14	1.2000	1.2000	1.0000	1.0500	+16.667%	857	6,287	-85.714%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+200.000%	16	6,647	-83.333%
2026-07-10	0.2500	0.3000	0.2500	0.3000	-3.226%	11	6,632	-50.000%
2026-07-09	0.4000	0.4000	0.3100	0.3100	-27.907%	311	6,626	-51.613%
2026-07-08	0.4000	0.6300	0.4000	0.4300	+38.710%	362	6,326	-65.116%
2026-07-07	0.2400	0.3900	0.2400	0.3100	+55.000%	685	6,339	-51.613%
2026-07-06	0.1800	0.2000	0.1800	0.2000	-13.043%	20	6,301	-25.000%
2026-07-02	0.2900	0.3200	0.1900	0.2300	-8.000%	148	6,367	-34.783%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-37.500%	200	6,367	-40.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	125	6,368	-62.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+11.111%	10	6,397	-62.500%
2026-06-26	0.3700	0.4000	0.3500	0.3600	-25.000%	41	6,387	-58.333%
2026-06-25	0.3500	0.5500	0.3500	0.4800	+65.517%	5,131	7,019	-68.750%
2026-06-24	0.3500	0.3500	0.2900	0.2900	-32.558%	409	3,449	-48.276%
2026-06-23	0.3800	0.4500	0.3800	0.4300	-21.818%	9	3,712	-65.116%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+10.000%	1	3,712	-72.727%
2026-06-18	0.5000	0.5200	0.4300	0.5000	+2.041%	267	3,856	-70.000%
2026-06-17	0.5300	0.6000	0.4900	0.4900	-16.949%	592	3,856	-69.388%
2026-06-16	0.6000	0.6500	0.5700	0.5900	-30.588%	82	4,123	-74.576%
2026-06-15	1.1500	1.7500	0.8500	0.8500	-45.161%	346	4,150	-82.353%
2026-06-12	1.9000	1.9000	1.5500	1.5500	-26.190%	321	4,140	-90.323%
2026-06-11	2.7400	2.7400	1.9500	2.1000	-23.636%	602	4,126	-92.857%
2026-06-10	2.8000	2.8000	2.7500	2.7500	+15.063%	51	4,089	-94.545%
2026-06-09	2.5000	2.6900	2.1700	2.3900	-19.529%	426	4,039	-93.724%
2026-06-08	3.0000	3.1500	2.9700	2.9700	+4.947%	57	3,701	-94.949%
2026-06-05	2.7500	2.8500	2.7500	2.8300	-5.980%	186	3,713	-94.700%
2026-06-04	2.9500	3.1000	2.9000	3.0100	-11.471%	110	3,586	-95.017%
2026-06-03	3.1700	3.4000	3.0000	3.4000	+15.254%	317	3,518	-95.588%
2026-06-02	2.6900	2.9500	2.6700	2.9500	+1.724%	277	3,579	-94.915%
2026-06-01	2.2200	3.4000	2.2200	2.9000	+43.564%	439	3,414	-94.828%
2026-05-29	2.0900	2.3000	1.8600	2.0200	-3.810%	1,158	3,149	-92.574%
2026-05-28	2.5400	2.5900	2.1000	2.1000	-19.231%	984	2,571	-92.857%
2026-05-27	2.4500	2.6700	2.4500	2.6000	-25.714%	57	1,725	-94.231%
2026-05-26	4.0000	4.0000	3.5000	3.5000	-20.993%	62	1,723	-95.714%
2026-05-22	4.6100	4.6100	4.1700	4.4300	-1.556%	254	1,480	-96.614%
2026-05-21	5.3400	5.3400	4.4000	4.5000	-6.250%	67	1,501	-96.667%
2026-05-20	5.5000	5.5000	4.7500	4.8000	-18.506%	248	1,501	-96.875%
2026-05-19	6.1000	6.1000	5.8500	5.8900	-7.969%	568	939	-97.453%
2026-05-18	5.2500	6.4000	5.2500	6.4000	+8.475%	36	939	-97.656%
2026-05-15	5.1000	5.9000	5.1000	5.9000	+13.462%	106	939	-97.458%
2026-05-14	5.0000	5.2000	5.0000	5.2000	-1.887%	152	876	-97.115%
2026-05-13	5.6000	5.6000	5.2000	5.3000	-5.018%	19	438	-97.170%
2026-05-12	5.6300	5.6300	5.4000	5.5800	+12.048%	493	438	-97.312%
2026-05-11	4.5000	5.1000	4.5000	4.9800	+21.760%	75	438	-96.988%
2026-05-08	4.1000	4.1000	4.0900	4.0900	+7.632%	17	370	-96.333%
2026-05-07	3.2000	3.9600	2.9500	3.8000	+2.703%	96	376	-96.053%
2026-05-06	3.5000	4.0000	3.5000	3.7000	-21.444%	200	322	-95.946%
2026-05-05	7.0000	7.0000	4.7100	4.7100	-15.893%	22	176	-96.815%
2026-05-04	4.8000	5.6000	4.8000	5.6000	+33.017%	40	156	-97.321%
2026-05-01	4.1000	4.2100	4.1000	4.2100	-6.652%	5	125	-96.437%
2026-04-30	3.8000	4.5100	3.8000	4.5100	+17.448%	6	125	-96.674%
2026-04-29	3.8100	3.9000	3.8100	3.8400	+24.675%	15	120	-96.094%
2026-04-28	3.0000	3.1000	3.0000	3.0800	+12.000%	67	115	-95.130%
2026-04-27	2.8000	2.8500	2.7500	2.7500	+17.021%	41	107	-94.545%
2026-04-24	2.2800	2.3500	2.2800	2.3500	+19.898%	20	71	-93.617%
2026-04-22	1.9600	1.9600	1.9600	1.9600	+13.295%	7	51	-92.347%
2026-04-21	1.7300	1.7300	1.7300	1.7300	+17.687%	2	56	-91.329%
2026-04-20	1.3400	1.4700	1.2600	1.4700	+20.492%	30	55	-89.796%
2026-04-17	1.3000	1.3000	1.2000	1.2200	-43.256%	17	42	-87.705%
2026-04-14	2.5000	2.5000	2.1000	2.1500	-25.862%	23	25	-93.023%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-46.296%	1	7	-94.828%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-1.818%	1	7	-97.222%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+8.481%	1	7	-97.273%
2026-04-02	5.0800	5.0800	5.0500	5.0700	0.000%	7	0	-97.041%