Dark

BNO20261016C75
BNO Oct 16 2026 75.00 Call (BNO261016C00075000)
option OPRA

EOD

Jul 30, 2026

1.35-18.182%(-0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3500	1.3500	1.3500	-18.182%	15	7,168	0.000%
2026-07-29	1.5500	1.6500	1.5100	1.6500	+106.250%	12	7,170	-18.182%
2026-07-28	0.8600	0.8600	0.8000	0.8000	-37.500%	361	7,427	+68.750%
2026-07-27	1.6000	1.6000	1.2800	1.2800	-37.561%	191	7,417	+5.469%
2026-07-24	2.2400	2.2400	2.0500	2.0500	-18.000%	932	7,383	-34.146%
2026-07-23	2.3800	2.8000	2.3800	2.5000	+27.551%	165	7,197	-46.000%
2026-07-22	1.9300	1.9900	1.9200	1.9600	+8.889%	105	7,187	-31.122%
2026-07-21	1.8800	1.9500	1.8000	1.8000	+2.857%	42	7,209	-25.000%
2026-07-20	1.4500	1.7500	1.4500	1.7500	+20.690%	154	7,245	-22.857%
2026-07-17	1.3000	1.4700	1.2000	1.4500	+38.095%	135	7,200	-6.897%
2026-07-16	1.1900	1.1900	1.0500	1.0500	-8.696%	12	7,213	+28.571%
2026-07-15	1.1800	1.1800	1.1500	1.1500	-9.449%	55	7,207	+17.391%
2026-07-14	1.4500	1.4500	1.2700	1.2700	+15.455%	49	7,203	+6.299%
2026-07-13	0.9000	1.1000	0.9000	1.1000	+189.474%	123	7,163	+22.727%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	7,042	+255.263%
2026-07-09	0.5000	0.5000	0.4300	0.4300	-28.333%	59	7,041	+213.953%
2026-07-08	0.5800	0.6300	0.5400	0.6000	+71.429%	135	7,044	+125.000%
2026-07-07	0.3200	0.3500	0.3200	0.3500	+75.000%	617	6,982	+285.714%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	4	7,488	+575.000%
2026-07-02	0.3000	0.3000	0.2400	0.2500	-16.667%	14	7,478	+440.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	7,478	+350.000%
2026-06-30	0.4300	0.4300	0.3500	0.3500	-22.222%	114	7,477	+285.714%
2026-06-29	0.4500	0.5000	0.4300	0.4500	0.000%	113	7,484	+200.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-11.765%	75	7,575	+200.000%
2026-06-25	0.5000	0.5100	0.4500	0.5100	+45.714%	65	7,523	+164.706%
2026-06-24	0.4500	0.4500	0.3500	0.3500	-30.000%	9	7,464	+285.714%
2026-06-23	0.5200	0.5200	0.4800	0.5000	-16.667%	84	7,534	+170.000%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-17.808%	100	7,462	+125.000%
2026-06-18	0.5900	0.7600	0.5900	0.7300	+4.286%	124	7,349	+84.932%
2026-06-17	0.7000	0.7500	0.5500	0.7000	0.000%	39	7,349	+92.857%
2026-06-16	0.8000	0.8900	0.6700	0.7000	-35.185%	113	7,340	+92.857%
2026-06-15	1.2700	1.2700	1.0500	1.0800	-42.246%	394	7,279	+25.000%
2026-06-12	2.2000	2.2200	1.8500	1.8700	-32.000%	316	7,210	-27.807%
2026-06-11	2.9500	3.2000	2.6000	2.7500	-13.522%	38	7,215	-50.909%
2026-06-10	3.0000	3.4000	3.0000	3.1800	+8.904%	272	7,191	-57.547%
2026-06-09	3.0000	3.1000	2.5300	2.9200	-17.280%	440	6,893	-53.767%
2026-06-08	3.4000	3.6000	3.4000	3.5300	+6.970%	67	6,517	-61.756%
2026-06-05	3.3100	3.4000	3.2500	3.3000	-6.250%	1,012	6,482	-59.091%
2026-06-04	3.5200	3.5800	3.3700	3.5200	-14.146%	217	5,644	-61.648%
2026-06-03	3.6000	4.1000	3.5900	4.1000	+20.588%	316	5,701	-67.073%
2026-06-02	3.5000	3.5000	3.1500	3.4000	-0.293%	80	5,436	-60.294%
2026-06-01	3.0700	3.7000	2.9600	3.4100	+38.057%	492	5,360	-60.411%
2026-05-29	2.5500	2.5500	2.2200	2.4700	-7.143%	998	5,035	-45.344%
2026-05-28	3.0800	3.4000	2.4400	2.6600	-6.667%	1,110	4,538	-49.248%
2026-05-27	2.9500	3.2500	2.7900	2.8500	-28.750%	64	3,472	-52.632%
2026-05-26	4.4300	4.5000	4.0000	4.0000	-23.077%	114	3,464	-66.250%
2026-05-22	5.3000	5.3000	4.8800	5.2000	-1.887%	27	3,431	-74.038%
2026-05-21	6.3500	6.3500	4.9500	5.3000	-3.636%	93	3,386	-74.528%
2026-05-20	6.8000	6.8000	5.3000	5.5000	-18.155%	188	3,386	-75.455%
2026-05-19	7.0000	7.0000	6.6000	6.7200	+2.439%	32	3,583	-79.911%
2026-05-18	6.2000	7.3500	6.2000	6.5600	-1.353%	572	3,583	-79.421%
2026-05-15	6.3000	6.7500	6.1300	6.6500	+10.099%	58	3,583	-79.699%
2026-05-14	5.8000	6.0400	5.7500	6.0400	+1.513%	50	3,559	-77.649%
2026-05-13	6.5000	6.5000	5.9500	5.9500	-8.179%	2,656	543	-77.311%
2026-05-12	6.4600	6.5000	6.3300	6.4800	+12.892%	463	543	-79.167%
2026-05-11	5.1500	5.8000	5.0700	5.7400	+22.128%	72	543	-76.481%
2026-05-08	4.6400	4.8000	4.6400	4.7000	-1.261%	253	522	-71.277%
2026-05-07	3.6000	4.7600	3.6000	4.7600	+13.333%	17	269	-71.639%
2026-05-06	4.2400	4.4000	4.1500	4.2000	-26.957%	103	312	-67.857%
2026-05-05	5.5800	5.7500	5.5800	5.7500	-10.156%	106	246	-76.522%
2026-05-04	6.1700	6.5000	6.1700	6.4000	+26.733%	48	152	-78.906%
2026-05-01	4.5000	5.0500	4.4800	5.0500	-1.751%	3	143	-73.267%
2026-04-30	5.2000	5.2000	5.1400	5.1400	+11.739%	70	143	-73.735%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+24.661%	1	73	-70.652%
2026-04-28	3.6900	3.6900	3.6900	3.6900	+10.149%	5	73	-63.415%
2026-04-27	3.3600	3.3600	3.3500	3.3500	+19.643%	34	68	-59.701%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-3.448%	2	40	-51.786%
2026-04-23	2.5000	3.0200	2.5000	2.9000	+31.818%	4	38	-53.448%
2026-04-22	2.2500	2.2500	2.2000	2.2000	-2.222%	6	38	-38.636%
2026-04-21	1.8200	2.2500	1.8200	2.2500	+73.077%	31	37	-40.000%
2026-04-20	1.7900	1.7900	1.3000	1.3000	-59.877%	2	7	+3.846%
2026-04-08	3.2900	3.2900	3.2400	3.2400	-47.742%	2	7	-58.333%
2026-04-06	5.8000	6.2000	5.8000	6.2000	+14.815%	2	6	-78.226%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+50.000%	4	4	-75.000%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-10.000%	1	2	-62.500%
2026-03-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-66.250%