Dark

BNO20261016C75
BNO Oct 16 2026 75.00 Call (BNO261016C00075000)
option OPRA

EOD

Oct 1, 2026

0.2500+25.000%(+0.0500)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2900	0.2300	0.2500	+25.000%	134	8,471	0.000%
2026-09-30	0.2500	0.2500	0.1800	0.2000	-13.043%	34	8,496	+25.000%
2026-09-29	0.3000	0.3000	0.2000	0.2300	-11.538%	16	8,502	+8.696%
2026-09-28	0.3000	0.3500	0.2500	0.2600	-13.333%	39	8,507	-3.846%
2026-09-25	0.4000	0.4100	0.3000	0.3000	-45.455%	199	8,493	-16.667%
2026-09-24	0.3500	0.6500	0.3500	0.5500	+25.000%	37	8,343	-54.545%
2026-09-23	0.4100	0.4500	0.3700	0.4400	+37.500%	216	8,343	-43.182%
2026-09-22	0.3000	0.3900	0.2800	0.3200	-11.111%	1,554	9,373	-21.875%
2026-09-21	0.4500	0.5000	0.3000	0.3600	-32.075%	427	9,231	-30.556%
2026-09-18	0.6800	0.7000	0.5200	0.5300	-31.169%	477	9,153	-52.830%
2026-09-17	0.6500	0.8000	0.6500	0.7700	-15.385%	405	8,815	-67.532%
2026-09-16	1.4500	1.4500	0.8500	0.9100	-43.125%	872	8,949	-72.527%
2026-09-15	1.4000	1.6500	1.3500	1.6000	+23.077%	348	8,860	-84.375%
2026-09-14	1.7000	1.7400	1.1500	1.3000	+11.111%	1,303	8,759	-80.769%
2026-09-11	1.2500	1.2500	1.0100	1.1700	-29.518%	63	8,401	-78.632%
2026-09-10	0.9500	1.6600	0.8000	1.6600	+144.118%	3,586	9,355	-84.940%
2026-09-09	0.6500	0.7600	0.6000	0.6800	+25.926%	339	7,050	-63.235%
2026-09-08	0.4700	0.5400	0.4700	0.5400	+20.000%	141	7,300	-53.704%
2026-09-04	0.3500	0.5000	0.3400	0.4500	-6.250%	158	7,224	-44.444%
2026-09-03	0.5000	0.5000	0.4800	0.4800	-14.286%	22	7,224	-47.917%
2026-09-02	0.5800	0.7000	0.5100	0.5600	+1.818%	2,479	7,397	-55.357%
2026-09-01	0.4500	0.6200	0.3900	0.5500	+57.143%	706	7,574	-54.545%
2026-08-31	0.3500	0.3900	0.3500	0.3500	-12.500%	13	7,270	-28.571%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+21.212%	1	7,276	-37.500%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-17.500%	2	7,276	-24.242%
2026-08-25	0.4300	0.4300	0.3600	0.4000	-41.176%	27	7,274	-37.500%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-20.000%	1	7,276	-63.235%
2026-08-21	0.8500	0.8500	0.8000	0.8500	+6.250%	31	7,275	-70.588%
2026-08-20	0.7600	0.8000	0.7500	0.8000	+12.676%	168	7,276	-68.750%
2026-08-19	0.7000	0.7600	0.7000	0.7100	-11.250%	43	7,183	-64.789%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+6.667%	2,000	9,032	-68.750%
2026-08-17	0.6000	0.7500	0.6000	0.7500	+25.000%	183	7,253	-66.667%
2026-08-13	0.6200	0.7000	0.6000	0.6000	-25.926%	17	7,255	-58.333%
2026-08-12	0.8100	0.8100	0.8100	0.8100	-19.000%	2	7,259	-69.136%
2026-08-10	0.8800	1.0000	0.8600	1.0000	+42.857%	4	7,261	-75.000%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+45.833%	10	7,259	-64.286%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-9.434%	2	7,259	-47.917%
2026-08-04	0.7000	0.7000	0.5000	0.5300	-41.111%	175	7,260	-52.830%
2026-08-03	1.0400	1.0400	0.7900	0.9000	-33.333%	867	7,163	-72.222%
2026-07-31	1.4700	1.5300	1.3000	1.3500	0.000%	97	7,123	-81.481%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-18.182%	15	7,168	-81.481%
2026-07-29	1.5500	1.6500	1.5100	1.6500	+106.250%	12	7,170	-84.848%
2026-07-28	0.8600	0.8600	0.8000	0.8000	-37.500%	361	7,427	-68.750%
2026-07-27	1.6000	1.6000	1.2800	1.2800	-37.561%	191	7,417	-80.469%
2026-07-24	2.2400	2.2400	2.0500	2.0500	-18.000%	932	7,383	-87.805%
2026-07-23	2.3800	2.8000	2.3800	2.5000	+27.551%	165	7,197	-90.000%
2026-07-22	1.9300	1.9900	1.9200	1.9600	+8.889%	105	7,187	-87.245%
2026-07-21	1.8800	1.9500	1.8000	1.8000	+2.857%	42	7,209	-86.111%
2026-07-20	1.4500	1.7500	1.4500	1.7500	+20.690%	154	7,245	-85.714%
2026-07-17	1.3000	1.4700	1.2000	1.4500	+38.095%	135	7,200	-82.759%
2026-07-16	1.1900	1.1900	1.0500	1.0500	-8.696%	12	7,213	-76.190%
2026-07-15	1.1800	1.1800	1.1500	1.1500	-9.449%	55	7,207	-78.261%
2026-07-14	1.4500	1.4500	1.2700	1.2700	+15.455%	49	7,203	-80.315%
2026-07-13	0.9000	1.1000	0.9000	1.1000	+189.474%	123	7,163	-77.273%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	7,042	-34.211%
2026-07-09	0.5000	0.5000	0.4300	0.4300	-28.333%	59	7,041	-41.860%
2026-07-08	0.5800	0.6300	0.5400	0.6000	+71.429%	135	7,044	-58.333%
2026-07-07	0.3200	0.3500	0.3200	0.3500	+75.000%	617	6,982	-28.571%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	4	7,488	+25.000%
2026-07-02	0.3000	0.3000	0.2400	0.2500	-16.667%	14	7,478	0.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	7,478	-16.667%
2026-06-30	0.4300	0.4300	0.3500	0.3500	-22.222%	114	7,477	-28.571%
2026-06-29	0.4500	0.5000	0.4300	0.4500	0.000%	113	7,484	-44.444%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-11.765%	75	7,575	-44.444%
2026-06-25	0.5000	0.5100	0.4500	0.5100	+45.714%	65	7,523	-50.980%
2026-06-24	0.4500	0.4500	0.3500	0.3500	-30.000%	9	7,464	-28.571%
2026-06-23	0.5200	0.5200	0.4800	0.5000	-16.667%	84	7,534	-50.000%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-17.808%	100	7,462	-58.333%
2026-06-18	0.5900	0.7600	0.5900	0.7300	+4.286%	124	7,349	-65.753%
2026-06-17	0.7000	0.7500	0.5500	0.7000	0.000%	39	7,349	-64.286%
2026-06-16	0.8000	0.8900	0.6700	0.7000	-35.185%	113	7,340	-64.286%
2026-06-15	1.2700	1.2700	1.0500	1.0800	-42.246%	394	7,279	-76.852%
2026-06-12	2.2000	2.2200	1.8500	1.8700	-32.000%	316	7,210	-86.631%
2026-06-11	2.9500	3.2000	2.6000	2.7500	-13.522%	38	7,215	-90.909%
2026-06-10	3.0000	3.4000	3.0000	3.1800	+8.904%	272	7,191	-92.138%
2026-06-09	3.0000	3.1000	2.5300	2.9200	-17.280%	440	6,893	-91.438%
2026-06-08	3.4000	3.6000	3.4000	3.5300	+6.970%	67	6,517	-92.918%
2026-06-05	3.3100	3.4000	3.2500	3.3000	-6.250%	1,012	6,482	-92.424%
2026-06-04	3.5200	3.5800	3.3700	3.5200	-14.146%	217	5,644	-92.898%
2026-06-03	3.6000	4.1000	3.5900	4.1000	+20.588%	316	5,701	-93.902%
2026-06-02	3.5000	3.5000	3.1500	3.4000	-0.293%	80	5,436	-92.647%
2026-06-01	3.0700	3.7000	2.9600	3.4100	+38.057%	492	5,360	-92.669%
2026-05-29	2.5500	2.5500	2.2200	2.4700	-7.143%	998	5,035	-89.879%
2026-05-28	3.0800	3.4000	2.4400	2.6600	-6.667%	1,110	4,538	-90.602%
2026-05-27	2.9500	3.2500	2.7900	2.8500	-28.750%	64	3,472	-91.228%
2026-05-26	4.4300	4.5000	4.0000	4.0000	-23.077%	114	3,464	-93.750%
2026-05-22	5.3000	5.3000	4.8800	5.2000	-1.887%	27	3,431	-95.192%
2026-05-21	6.3500	6.3500	4.9500	5.3000	-3.636%	93	3,386	-95.283%
2026-05-20	6.8000	6.8000	5.3000	5.5000	-18.155%	188	3,386	-95.455%
2026-05-19	7.0000	7.0000	6.6000	6.7200	+2.439%	32	3,583	-96.280%
2026-05-18	6.2000	7.3500	6.2000	6.5600	-1.353%	572	3,583	-96.189%
2026-05-15	6.3000	6.7500	6.1300	6.6500	+10.099%	58	3,583	-96.241%
2026-05-14	5.8000	6.0400	5.7500	6.0400	+1.513%	50	3,559	-95.861%
2026-05-13	6.5000	6.5000	5.9500	5.9500	-8.179%	2,656	543	-95.798%
2026-05-12	6.4600	6.5000	6.3300	6.4800	+12.892%	463	543	-96.142%
2026-05-11	5.1500	5.8000	5.0700	5.7400	+22.128%	72	543	-95.645%
2026-05-08	4.6400	4.8000	4.6400	4.7000	-1.261%	253	522	-94.681%
2026-05-07	3.6000	4.7600	3.6000	4.7600	+13.333%	17	269	-94.748%
2026-05-06	4.2400	4.4000	4.1500	4.2000	-26.957%	103	312	-94.048%
2026-05-05	5.5800	5.7500	5.5800	5.7500	-10.156%	106	246	-95.652%
2026-05-04	6.1700	6.5000	6.1700	6.4000	+26.733%	48	152	-96.094%
2026-05-01	4.5000	5.0500	4.4800	5.0500	-1.751%	3	143	-95.050%
2026-04-30	5.2000	5.2000	5.1400	5.1400	+11.739%	70	143	-95.136%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+24.661%	1	73	-94.565%
2026-04-28	3.6900	3.6900	3.6900	3.6900	+10.149%	5	73	-93.225%
2026-04-27	3.3600	3.3600	3.3500	3.3500	+19.643%	34	68	-92.537%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-3.448%	2	40	-91.071%
2026-04-23	2.5000	3.0200	2.5000	2.9000	+31.818%	4	38	-91.379%
2026-04-22	2.2500	2.2500	2.2000	2.2000	-2.222%	6	38	-88.636%
2026-04-21	1.8200	2.2500	1.8200	2.2500	+73.077%	31	37	-88.889%
2026-04-20	1.7900	1.7900	1.3000	1.3000	-59.877%	2	7	-80.769%
2026-04-08	3.2900	3.2900	3.2400	3.2400	-47.742%	2	7	-92.284%
2026-04-06	5.8000	6.2000	5.8000	6.2000	+14.815%	2	6	-95.968%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+50.000%	4	4	-95.370%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-10.000%	1	2	-93.056%
2026-03-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-93.750%