Dark

BNO20261016C70
BNO Oct 16 2026 70.00 Call (BNO261016C00070000)
option OPRA

EOD

Oct 1, 2026

0.6000+50.000%(+0.2000)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.6500	0.4200	0.6000	+50.000%	193	12,783	0.000%
2026-09-30	0.4700	0.5000	0.4000	0.4000	+11.111%	410	12,869	+50.000%
2026-09-29	0.4500	0.4500	0.3000	0.3600	-40.000%	94	13,164	+66.667%
2026-09-28	0.7000	0.8000	0.5500	0.6000	-10.448%	338	13,241	0.000%
2026-09-25	0.8500	0.8500	0.5500	0.6700	-36.792%	487	13,315	-10.448%
2026-09-24	1.0000	1.2200	0.8700	1.0600	+37.662%	1,362	13,366	-43.396%
2026-09-23	0.7000	0.8500	0.7000	0.7700	+45.283%	195	13,103	-22.078%
2026-09-22	0.5300	0.6600	0.5000	0.5300	-17.188%	407	13,351	+13.208%
2026-09-21	0.8200	0.8200	0.5500	0.6400	-36.000%	820	13,356	-6.250%
2026-09-18	1.3000	1.3400	0.9500	1.0000	-20.000%	426	13,491	-40.000%
2026-09-17	1.2700	1.3300	1.1500	1.2500	-19.872%	224	13,605	-52.000%
2026-09-16	2.0000	2.1000	1.5500	1.5600	-35.000%	356	13,642	-61.538%
2026-09-15	2.1900	2.7000	2.1500	2.4000	+18.812%	334	13,579	-75.000%
2026-09-14	2.6500	2.6700	1.8000	2.0200	+9.189%	1,260	13,592	-70.297%
2026-09-11	1.6700	1.9900	1.6700	1.8500	-27.165%	3,519	13,349	-67.568%
2026-09-10	1.8000	2.6500	1.4300	2.5400	+130.909%	5,255	12,689	-76.378%
2026-09-09	1.0500	1.2500	0.9500	1.1000	+35.802%	349	9,799	-45.455%
2026-09-08	0.7200	0.8500	0.7200	0.8100	+19.118%	89	9,812	-25.926%
2026-09-04	0.6000	0.7100	0.5700	0.6800	-12.821%	169	9,927	-11.765%
2026-09-03	0.8000	0.9100	0.7700	0.7800	-9.302%	65	9,927	-23.077%
2026-09-02	0.8300	0.8900	0.8300	0.8600	-8.511%	1,135	10,306	-30.233%
2026-09-01	0.6000	0.9500	0.6000	0.9400	+88.000%	3,665	11,139	-36.170%
2026-08-31	0.6000	0.6000	0.4700	0.5000	+11.111%	92	8,479	+20.000%
2026-08-28	0.4800	0.5200	0.4500	0.4500	-21.053%	108	8,468	+33.333%
2026-08-27	0.5500	0.5700	0.5500	0.5700	+14.000%	5	8,543	+5.263%
2026-08-26	0.4000	0.6000	0.4000	0.5000	-16.667%	195	8,545	+20.000%
2026-08-25	0.7000	0.7000	0.5500	0.6000	-26.829%	481	8,595	0.000%
2026-08-24	0.9500	0.9500	0.8000	0.8200	-27.434%	111	8,623	-26.829%
2026-08-21	1.1100	1.1300	1.1000	1.1300	+0.893%	41	8,660	-46.903%
2026-08-20	1.0800	1.2000	1.0000	1.1200	+12.000%	240	8,670	-46.429%
2026-08-19	0.9500	1.0000	0.9400	1.0000	0.000%	165	8,736	-40.000%
2026-08-18	1.0700	1.1500	1.0000	1.0000	-4.762%	21	9,535	-40.000%
2026-08-17	0.8200	1.0500	0.8200	1.0500	+40.000%	1,021	9,534	-42.857%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-6.250%	5	9,534	-20.000%
2026-08-13	0.7500	0.8800	0.7500	0.8000	-23.810%	130	9,541	-25.000%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-13.223%	2	9,608	-42.857%
2026-08-11	1.1100	1.2100	1.1100	1.2100	+3.419%	99	10,325	-50.413%
2026-08-10	1.2500	1.2500	1.1500	1.1700	+19.388%	2,743	10,332	-48.718%
2026-08-07	1.0000	1.1100	0.9600	0.9800	-2.000%	173	9,568	-38.776%
2026-08-06	0.8000	1.0000	0.8000	1.0000	+58.730%	255	9,406	-40.000%
2026-08-05	0.6200	0.6500	0.5400	0.6300	-5.970%	194	9,654	-4.762%
2026-08-04	0.7500	0.8000	0.6000	0.6700	-39.091%	1,235	9,499	-10.448%
2026-08-03	1.0300	1.1000	1.0000	1.1000	-38.202%	318	8,662	-45.455%
2026-07-31	1.9500	1.9500	1.7500	1.7800	+3.488%	481	8,460	-66.292%
2026-07-30	1.7000	1.8000	1.6700	1.7200	-10.881%	34	8,669	-65.116%
2026-07-29	1.6900	1.9500	1.6900	1.9300	+75.455%	273	8,826	-68.912%
2026-07-28	1.0500	1.4000	0.9700	1.1000	-31.250%	344	9,344	-45.455%
2026-07-27	1.9600	2.2900	1.6000	1.6000	-42.857%	1,803	9,247	-62.500%
2026-07-24	2.8000	2.8200	2.5000	2.8000	-12.500%	454	9,642	-78.571%
2026-07-23	3.1000	3.5100	2.9000	3.2000	+28.000%	684	10,190	-81.250%
2026-07-22	2.4600	2.5000	2.3900	2.5000	+13.636%	304	10,260	-76.000%
2026-07-21	2.2900	2.3500	2.2000	2.2000	+10.000%	86	10,486	-72.727%
2026-07-20	1.7500	2.0000	1.7000	2.0000	+10.497%	93	10,533	-70.000%
2026-07-17	1.6500	1.8100	1.5600	1.8100	+30.216%	307	10,536	-66.851%
2026-07-16	1.5500	1.5500	1.3100	1.3900	-7.947%	2,299	10,437	-56.835%
2026-07-15	1.5500	1.5500	1.3000	1.5100	-11.176%	26	11,871	-60.265%
2026-07-14	1.6000	1.7000	1.5000	1.7000	+28.788%	14	11,847	-64.706%
2026-07-13	0.6000	1.4000	0.6000	1.3200	+164.000%	320	11,851	-54.545%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-5.660%	2	11,576	+20.000%
2026-07-09	0.6000	0.6000	0.5300	0.5300	-29.333%	17	11,575	+13.208%
2026-07-08	0.7200	0.9500	0.6600	0.7500	+66.667%	245	11,559	-20.000%
2026-07-07	0.3600	0.4500	0.3600	0.4500	+55.172%	111	11,429	+33.333%
2026-07-06	0.3400	0.3800	0.2900	0.2900	-14.706%	334	11,340	+106.897%
2026-07-02	0.3500	0.3500	0.3400	0.3400	-2.857%	7	11,102	+76.471%
2026-07-01	0.4500	0.4500	0.3500	0.3500	-31.373%	7	11,102	+71.429%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-3.774%	300	11,097	+17.647%
2026-06-29	0.5900	0.6300	0.5300	0.5300	-3.636%	51	10,797	+13.208%
2026-06-26	0.4500	0.5800	0.4500	0.5500	-15.385%	4	10,779	+9.091%
2026-06-25	0.5200	0.6800	0.5200	0.6500	+30.000%	76	10,776	-7.692%
2026-06-24	0.5500	0.5500	0.4500	0.5000	-28.571%	1,770	11,224	+20.000%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-14.634%	110	12,310	-14.286%
2026-06-22	0.8500	0.8500	0.7300	0.8200	+2.500%	528	12,297	-26.829%
2026-06-18	0.8200	0.8200	0.7100	0.8000	-11.111%	394	12,333	-25.000%
2026-06-17	0.9700	0.9800	0.9000	0.9000	-3.226%	105	12,333	-33.333%
2026-06-16	1.0800	1.1000	0.8600	0.9300	-32.117%	462	12,244	-35.484%
2026-06-15	1.7700	1.8800	1.3000	1.3700	-39.381%	942	12,107	-56.204%
2026-06-12	2.7200	2.8000	2.2500	2.2600	-23.390%	293	11,779	-73.451%
2026-06-11	3.6500	3.9500	2.9500	2.9500	-22.368%	540	11,656	-79.661%
2026-06-10	3.5400	4.0000	3.5300	3.8000	+7.955%	130	11,299	-84.211%
2026-06-09	3.7000	3.7000	3.1300	3.5200	-13.936%	2,086	11,275	-82.955%
2026-06-08	4.1800	4.2000	4.0400	4.0900	+3.544%	86	12,283	-85.330%
2026-06-05	4.0000	4.1100	3.8300	3.9500	-6.398%	3,746	12,291	-84.810%
2026-06-04	4.8000	4.8000	4.0700	4.2200	-9.247%	116	8,612	-85.782%
2026-06-03	4.4700	4.8000	4.2500	4.6500	+12.048%	305	8,525	-87.097%
2026-06-02	4.0000	4.1500	3.7600	4.1500	+2.469%	164	8,357	-85.542%
2026-06-01	3.6500	4.5000	3.6500	4.0500	+34.551%	1,469	8,266	-85.185%
2026-05-29	3.0000	3.2000	2.6900	3.0100	-6.231%	1,684	7,080	-80.066%
2026-05-28	3.8000	3.8000	2.9800	3.2100	-10.833%	741	5,685	-81.308%
2026-05-27	4.1000	4.1000	3.3800	3.6000	-24.686%	574	5,169	-83.333%
2026-05-26	5.1300	5.2500	4.7800	4.7800	-22.276%	256	5,123	-87.448%
2026-05-22	6.1000	6.5000	5.7000	6.1500	-0.806%	373	4,552	-90.244%
2026-05-21	7.2200	7.4100	5.8000	6.2000	-4.615%	329	4,480	-90.323%
2026-05-20	7.4000	7.5000	6.0000	6.5000	-15.584%	946	4,480	-90.769%
2026-05-19	8.2500	8.2500	7.6800	7.7000	+1.717%	157	3,218	-92.208%
2026-05-18	7.4000	8.2800	7.2000	7.5700	-1.688%	381	3,218	-92.074%
2026-05-15	7.3000	7.8000	7.3000	7.7000	+13.235%	323	3,218	-92.208%
2026-05-14	7.0000	7.0000	6.5000	6.8000	-1.876%	140	3,057	-91.176%
2026-05-13	7.3500	7.5000	6.9300	6.9300	-5.068%	47	1,884	-91.342%
2026-05-12	7.3700	7.7000	7.1100	7.3000	+7.829%	1,201	1,884	-91.781%
2026-05-11	6.1000	6.7700	5.8500	6.7700	+24.220%	99	1,884	-91.137%
2026-05-08	5.2000	5.8000	5.2000	5.4500	+2.830%	161	1,838	-88.991%
2026-05-07	4.2000	5.3000	4.1000	5.3000	+6.855%	286	1,781	-88.679%
2026-05-06	5.3600	5.5000	4.8000	4.9600	-25.414%	591	1,839	-87.903%
2026-05-05	6.9100	6.9100	6.4000	6.6500	-11.333%	92	1,299	-90.977%
2026-05-04	6.3800	8.0000	6.3500	7.5000	+25.000%	233	1,233	-92.000%
2026-05-01	6.0000	6.0000	5.3300	6.0000	-1.639%	77	1,201	-90.000%
2026-04-30	5.9600	6.1000	5.9600	6.1000	+3.390%	4	1,201	-90.164%
2026-04-29	5.4000	5.9000	5.3900	5.9000	+34.091%	33	1,197	-89.831%
2026-04-28	4.3500	4.4000	4.3500	4.4000	+7.317%	58	1,192	-86.364%
2026-04-27	3.8000	4.1000	3.8000	4.1000	+14.206%	46	1,135	-85.366%
2026-04-24	3.0200	3.5900	3.0200	3.5900	+15.806%	33	1,124	-83.287%
2026-04-23	3.1300	3.1300	3.1000	3.1000	+6.164%	9	1,106	-80.645%
2026-04-22	2.8000	2.9200	2.7000	2.9200	+2.456%	56	1,113	-79.452%
2026-04-21	2.5000	2.8500	2.5000	2.8500	+29.545%	541	1,400	-78.947%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+15.789%	100	1,400	-72.727%
2026-04-17	1.8000	1.9100	1.8000	1.9000	-40.625%	291	1,300	-68.421%
2026-04-16	3.1000	3.2000	3.1000	3.2000	+6.667%	101	1,030	-81.250%
2026-04-15	3.0000	3.0500	2.8000	3.0000	-6.250%	361	929	-80.000%
2026-04-10	3.2500	3.2500	3.2000	3.2000	-8.571%	3	599	-81.250%
2026-04-09	4.0100	4.0100	3.5000	3.5000	-4.110%	6	598	-82.857%
2026-04-08	3.6000	3.9000	3.6000	3.6500	-47.557%	23	599	-83.562%
2026-04-07	7.5000	7.5000	6.9600	6.9600	+12.258%	127	601	-91.379%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+31.915%	5	472	-90.323%
2026-04-01	4.8000	4.9000	4.7000	4.7000	-16.071%	67	472	-87.234%
2026-03-31	5.6000	6.0400	5.6000	5.6000	-11.111%	241	409	-89.286%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+0.800%	1	250	-90.476%
2026-03-27	5.5500	6.2500	5.5500	6.2500	+27.551%	10	249	-90.400%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+17.788%	2	241	-87.755%
2026-03-25	3.9000	4.1600	3.9000	4.1600	-6.726%	4	241	-85.577%
2026-03-24	4.6000	4.7000	4.2000	4.4600	+11.500%	19	240	-86.547%
2026-03-23	5.1000	5.1000	3.5000	4.0000	-34.426%	29	236	-85.000%
2026-03-20	5.4000	6.1000	5.4000	6.1000	+7.584%	58	252	-90.164%
2026-03-19	6.5000	6.5000	5.6700	5.6700	-0.526%	48	199	-89.418%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+14.000%	1	165	-89.474%
2026-03-17	4.9000	5.0000	4.6000	5.0000	+4.167%	13	165	-88.000%
2026-03-16	4.6800	4.8000	4.6800	4.8000	-3.030%	7	152	-87.500%
2026-03-13	4.8000	5.3000	4.3000	4.9500	-4.808%	93	147	-87.879%
2026-03-12	4.2000	6.1000	4.1000	5.2000	+67.742%	26	94	-88.462%
2026-03-11	2.8000	3.4000	2.4500	3.1000	0.000%	70	70	-80.645%