Dark

BNO20261016C70
BNO Oct 16 2026 70.00 Call (BNO261016C00070000)
option OPRA

EOD

Jul 30, 2026

1.72-10.881%(-0.21)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	1.8000	1.6700	1.7200	-10.881%	34	8,669	0.000%
2026-07-29	1.6900	1.9500	1.6900	1.9300	+75.455%	273	8,826	-10.881%
2026-07-28	1.0500	1.4000	0.9700	1.1000	-31.250%	344	9,344	+56.364%
2026-07-27	1.9600	2.2900	1.6000	1.6000	-42.857%	1,803	9,247	+7.500%
2026-07-24	2.8000	2.8200	2.5000	2.8000	-12.500%	454	9,642	-38.571%
2026-07-23	3.1000	3.5100	2.9000	3.2000	+28.000%	684	10,190	-46.250%
2026-07-22	2.4600	2.5000	2.3900	2.5000	+13.636%	304	10,260	-31.200%
2026-07-21	2.2900	2.3500	2.2000	2.2000	+10.000%	86	10,486	-21.818%
2026-07-20	1.7500	2.0000	1.7000	2.0000	+10.497%	93	10,533	-14.000%
2026-07-17	1.6500	1.8100	1.5600	1.8100	+30.216%	307	10,536	-4.972%
2026-07-16	1.5500	1.5500	1.3100	1.3900	-7.947%	2,299	10,437	+23.741%
2026-07-15	1.5500	1.5500	1.3000	1.5100	-11.176%	26	11,871	+13.907%
2026-07-14	1.6000	1.7000	1.5000	1.7000	+28.788%	14	11,847	+1.176%
2026-07-13	0.6000	1.4000	0.6000	1.3200	+164.000%	320	11,851	+30.303%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-5.660%	2	11,576	+244.000%
2026-07-09	0.6000	0.6000	0.5300	0.5300	-29.333%	17	11,575	+224.528%
2026-07-08	0.7200	0.9500	0.6600	0.7500	+66.667%	245	11,559	+129.333%
2026-07-07	0.3600	0.4500	0.3600	0.4500	+55.172%	111	11,429	+282.222%
2026-07-06	0.3400	0.3800	0.2900	0.2900	-14.706%	334	11,340	+493.103%
2026-07-02	0.3500	0.3500	0.3400	0.3400	-2.857%	7	11,102	+405.882%
2026-07-01	0.4500	0.4500	0.3500	0.3500	-31.373%	7	11,102	+391.429%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-3.774%	300	11,097	+237.255%
2026-06-29	0.5900	0.6300	0.5300	0.5300	-3.636%	51	10,797	+224.528%
2026-06-26	0.4500	0.5800	0.4500	0.5500	-15.385%	4	10,779	+212.727%
2026-06-25	0.5200	0.6800	0.5200	0.6500	+30.000%	76	10,776	+164.615%
2026-06-24	0.5500	0.5500	0.4500	0.5000	-28.571%	1,770	11,224	+244.000%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-14.634%	110	12,310	+145.714%
2026-06-22	0.8500	0.8500	0.7300	0.8200	+2.500%	528	12,297	+109.756%
2026-06-18	0.8200	0.8200	0.7100	0.8000	-11.111%	394	12,333	+115.000%
2026-06-17	0.9700	0.9800	0.9000	0.9000	-3.226%	105	12,333	+91.111%
2026-06-16	1.0800	1.1000	0.8600	0.9300	-32.117%	462	12,244	+84.946%
2026-06-15	1.7700	1.8800	1.3000	1.3700	-39.381%	942	12,107	+25.547%
2026-06-12	2.7200	2.8000	2.2500	2.2600	-23.390%	293	11,779	-23.894%
2026-06-11	3.6500	3.9500	2.9500	2.9500	-22.368%	540	11,656	-41.695%
2026-06-10	3.5400	4.0000	3.5300	3.8000	+7.955%	130	11,299	-54.737%
2026-06-09	3.7000	3.7000	3.1300	3.5200	-13.936%	2,086	11,275	-51.136%
2026-06-08	4.1800	4.2000	4.0400	4.0900	+3.544%	86	12,283	-57.946%
2026-06-05	4.0000	4.1100	3.8300	3.9500	-6.398%	3,746	12,291	-56.456%
2026-06-04	4.8000	4.8000	4.0700	4.2200	-9.247%	116	8,612	-59.242%
2026-06-03	4.4700	4.8000	4.2500	4.6500	+12.048%	305	8,525	-63.011%
2026-06-02	4.0000	4.1500	3.7600	4.1500	+2.469%	164	8,357	-58.554%
2026-06-01	3.6500	4.5000	3.6500	4.0500	+34.551%	1,469	8,266	-57.531%
2026-05-29	3.0000	3.2000	2.6900	3.0100	-6.231%	1,684	7,080	-42.857%
2026-05-28	3.8000	3.8000	2.9800	3.2100	-10.833%	741	5,685	-46.417%
2026-05-27	4.1000	4.1000	3.3800	3.6000	-24.686%	574	5,169	-52.222%
2026-05-26	5.1300	5.2500	4.7800	4.7800	-22.276%	256	5,123	-64.017%
2026-05-22	6.1000	6.5000	5.7000	6.1500	-0.806%	373	4,552	-72.033%
2026-05-21	7.2200	7.4100	5.8000	6.2000	-4.615%	329	4,480	-72.258%
2026-05-20	7.4000	7.5000	6.0000	6.5000	-15.584%	946	4,480	-73.538%
2026-05-19	8.2500	8.2500	7.6800	7.7000	+1.717%	157	3,218	-77.662%
2026-05-18	7.4000	8.2800	7.2000	7.5700	-1.688%	381	3,218	-77.279%
2026-05-15	7.3000	7.8000	7.3000	7.7000	+13.235%	323	3,218	-77.662%
2026-05-14	7.0000	7.0000	6.5000	6.8000	-1.876%	140	3,057	-74.706%
2026-05-13	7.3500	7.5000	6.9300	6.9300	-5.068%	47	1,884	-75.180%
2026-05-12	7.3700	7.7000	7.1100	7.3000	+7.829%	1,201	1,884	-76.438%
2026-05-11	6.1000	6.7700	5.8500	6.7700	+24.220%	99	1,884	-74.594%
2026-05-08	5.2000	5.8000	5.2000	5.4500	+2.830%	161	1,838	-68.440%
2026-05-07	4.2000	5.3000	4.1000	5.3000	+6.855%	286	1,781	-67.547%
2026-05-06	5.3600	5.5000	4.8000	4.9600	-25.414%	591	1,839	-65.323%
2026-05-05	6.9100	6.9100	6.4000	6.6500	-11.333%	92	1,299	-74.135%
2026-05-04	6.3800	8.0000	6.3500	7.5000	+25.000%	233	1,233	-77.067%
2026-05-01	6.0000	6.0000	5.3300	6.0000	-1.639%	77	1,201	-71.333%
2026-04-30	5.9600	6.1000	5.9600	6.1000	+3.390%	4	1,201	-71.803%
2026-04-29	5.4000	5.9000	5.3900	5.9000	+34.091%	33	1,197	-70.847%
2026-04-28	4.3500	4.4000	4.3500	4.4000	+7.317%	58	1,192	-60.909%
2026-04-27	3.8000	4.1000	3.8000	4.1000	+14.206%	46	1,135	-58.049%
2026-04-24	3.0200	3.5900	3.0200	3.5900	+15.806%	33	1,124	-52.089%
2026-04-23	3.1300	3.1300	3.1000	3.1000	+6.164%	9	1,106	-44.516%
2026-04-22	2.8000	2.9200	2.7000	2.9200	+2.456%	56	1,113	-41.096%
2026-04-21	2.5000	2.8500	2.5000	2.8500	+29.545%	541	1,400	-39.649%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+15.789%	100	1,400	-21.818%
2026-04-17	1.8000	1.9100	1.8000	1.9000	-40.625%	291	1,300	-9.474%
2026-04-16	3.1000	3.2000	3.1000	3.2000	+6.667%	101	1,030	-46.250%
2026-04-15	3.0000	3.0500	2.8000	3.0000	-6.250%	361	929	-42.667%
2026-04-10	3.2500	3.2500	3.2000	3.2000	-8.571%	3	599	-46.250%
2026-04-09	4.0100	4.0100	3.5000	3.5000	-4.110%	6	598	-50.857%
2026-04-08	3.6000	3.9000	3.6000	3.6500	-47.557%	23	599	-52.877%
2026-04-07	7.5000	7.5000	6.9600	6.9600	+12.258%	127	601	-75.287%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+31.915%	5	472	-72.258%
2026-04-01	4.8000	4.9000	4.7000	4.7000	-16.071%	67	472	-63.404%
2026-03-31	5.6000	6.0400	5.6000	5.6000	-11.111%	241	409	-69.286%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+0.800%	1	250	-72.698%
2026-03-27	5.5500	6.2500	5.5500	6.2500	+27.551%	10	249	-72.480%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+17.788%	2	241	-64.898%
2026-03-25	3.9000	4.1600	3.9000	4.1600	-6.726%	4	241	-58.654%
2026-03-24	4.6000	4.7000	4.2000	4.4600	+11.500%	19	240	-61.435%
2026-03-23	5.1000	5.1000	3.5000	4.0000	-34.426%	29	236	-57.000%
2026-03-20	5.4000	6.1000	5.4000	6.1000	+7.584%	58	252	-71.803%
2026-03-19	6.5000	6.5000	5.6700	5.6700	-0.526%	48	199	-69.665%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+14.000%	1	165	-69.825%
2026-03-17	4.9000	5.0000	4.6000	5.0000	+4.167%	13	165	-65.600%
2026-03-16	4.6800	4.8000	4.6800	4.8000	-3.030%	7	152	-64.167%
2026-03-13	4.8000	5.3000	4.3000	4.9500	-4.808%	93	147	-65.253%
2026-03-12	4.2000	6.1000	4.1000	5.2000	+67.742%	26	94	-66.923%
2026-03-11	2.8000	3.4000	2.4500	3.1000	0.000%	70	70	-44.516%