Dark

BNO20261016C65
BNO Oct 16 2026 65.00 Call (BNO261016C00065000)
option OPRA

EOD

Jul 30, 2026

2.17-11.789%(-0.29)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2400	2.3000	2.1700	2.1700	-11.789%	43	9,676	0.000%
2026-07-29	2.0800	2.4600	2.0800	2.4600	+89.231%	358	9,682	-11.789%
2026-07-28	1.7100	1.7100	1.2500	1.3000	-36.585%	336	9,418	+66.923%
2026-07-27	2.3600	2.5000	2.0500	2.0500	-41.429%	104	9,162	+5.854%
2026-07-24	3.5000	3.7000	3.3500	3.5000	-10.256%	445	9,225	-38.000%
2026-07-23	3.4000	4.4000	3.4000	3.9000	+25.806%	559	9,223	-44.359%
2026-07-22	3.0000	3.2000	2.8900	3.1000	+13.553%	1,355	9,120	-30.000%
2026-07-21	2.6500	3.0000	2.6500	2.7300	+20.796%	92	8,088	-20.513%
2026-07-20	2.2600	2.2600	2.2600	2.2600	-2.586%	1	8,079	-3.982%
2026-07-17	2.0000	2.3200	2.0000	2.3200	+35.673%	107	8,079	-6.466%
2026-07-16	1.9500	1.9500	1.7000	1.7100	-14.500%	131	8,021	+26.901%
2026-07-15	1.7200	2.0000	1.6800	2.0000	+0.503%	34	7,910	+8.500%
2026-07-14	2.5100	2.5100	1.8500	1.9900	+16.374%	263	7,896	+9.045%
2026-07-13	0.7300	1.7100	0.7300	1.7100	+163.077%	432	7,681	+26.901%
2026-07-10	0.6500	0.6500	0.6000	0.6500	-2.985%	252	7,849	+233.846%
2026-07-09	0.9000	0.9000	0.6700	0.6700	-29.474%	230	7,797	+223.881%
2026-07-08	0.9200	1.1500	0.9000	0.9500	+31.944%	645	7,790	+128.421%
2026-07-07	0.5100	0.8000	0.5000	0.7200	+80.000%	267	7,467	+201.389%
2026-07-06	0.4200	0.4700	0.4000	0.4000	-20.000%	63	7,361	+442.500%
2026-07-02	0.1500	0.5200	0.1500	0.5000	-5.660%	47	7,351	+334.000%
2026-07-01	0.4500	0.5300	0.4500	0.5300	-15.873%	72	7,351	+309.434%
2026-06-30	0.7000	0.7000	0.6300	0.6300	-10.000%	63	7,351	+244.444%
2026-06-29	0.6900	0.7800	0.6900	0.7000	-1.408%	78	7,350	+210.000%
2026-06-26	0.6900	0.7100	0.6900	0.7100	-5.333%	507	7,330	+205.634%
2026-06-25	0.8100	0.8300	0.7500	0.7500	+7.143%	69	7,367	+189.333%
2026-06-24	0.7500	0.7500	0.6000	0.7000	-14.634%	1,068	7,572	+210.000%
2026-06-23	0.8900	0.9000	0.8200	0.8200	-21.905%	79	7,192	+164.634%
2026-06-22	0.9400	1.0500	0.9400	1.0500	-8.696%	65	7,153	+106.667%
2026-06-18	1.0000	1.1500	0.9200	1.1500	0.000%	357	7,210	+88.696%
2026-06-17	1.2500	1.2600	1.1500	1.1500	-4.167%	296	7,210	+88.696%
2026-06-16	1.3900	1.3900	1.1400	1.2000	-30.233%	251	7,026	+80.833%
2026-06-15	2.2900	2.3200	1.6900	1.7200	-39.649%	453	6,880	+26.163%
2026-06-12	3.5200	3.5200	2.8100	2.8500	-20.391%	693	6,794	-23.860%
2026-06-11	4.3400	4.7900	3.4000	3.5800	-22.174%	350	6,474	-39.385%
2026-06-10	4.4000	4.8000	4.3200	4.6000	+10.843%	485	6,112	-52.826%
2026-06-09	4.3900	4.4000	3.7500	4.1500	-15.479%	481	6,301	-47.711%
2026-06-08	5.1400	5.1500	4.7700	4.9100	+5.591%	241	6,186	-55.804%
2026-06-05	4.8000	4.9100	4.5400	4.6500	-7.555%	619	6,227	-53.333%
2026-06-04	5.2000	5.2000	4.7200	5.0300	-9.369%	540	5,856	-56.859%
2026-06-03	5.1500	5.5500	5.1500	5.5500	+13.497%	126	5,398	-60.901%
2026-06-02	5.1000	5.1000	4.6000	4.8900	+0.825%	221	5,323	-55.624%
2026-06-01	5.7000	5.7000	4.5000	4.8500	+31.081%	608	5,160	-55.258%
2026-05-29	3.7000	3.9000	3.4000	3.7000	-7.035%	747	4,767	-41.351%
2026-05-28	4.2000	4.2000	3.7200	3.9800	-5.238%	662	4,259	-45.477%
2026-05-27	4.5900	4.7000	4.1300	4.2000	-27.959%	577	3,599	-48.333%
2026-05-26	7.2000	7.2000	5.8300	5.8300	-18.233%	81	3,024	-62.779%
2026-05-22	7.8000	7.8000	6.8500	7.1300	-0.972%	186	2,796	-69.565%
2026-05-21	8.5500	8.7000	6.9000	7.2000	-2.834%	83	2,736	-69.861%
2026-05-20	8.5000	8.6000	7.2000	7.4100	-18.571%	569	2,736	-70.715%
2026-05-19	9.2700	9.3000	9.0000	9.1000	+4.358%	42	2,016	-76.154%
2026-05-18	9.1000	9.6700	8.7200	8.7200	-4.386%	337	2,016	-75.115%
2026-05-15	8.8800	9.1200	8.4900	9.1200	+16.923%	217	2,016	-76.206%
2026-05-14	7.7000	7.9000	7.7000	7.8000	-2.864%	44	1,852	-72.179%
2026-05-13	8.2700	8.2700	8.0000	8.0300	-6.628%	1,019	691	-72.976%
2026-05-12	8.7000	9.0000	8.5500	8.6000	+11.834%	150	691	-74.767%
2026-05-11	7.1500	7.9000	7.1500	7.6900	+18.308%	29	691	-71.782%
2026-05-08	6.4000	6.5000	6.4000	6.5000	+8.333%	45	686	-66.615%
2026-05-07	5.1200	6.0000	5.0000	6.0000	+0.671%	93	642	-63.833%
2026-05-06	6.1000	6.2000	5.8900	5.9600	-27.317%	275	550	-63.591%
2026-05-05	8.2100	8.2100	8.2000	8.2000	-8.889%	5	412	-73.537%
2026-05-04	7.7500	9.2000	7.7500	9.0000	+27.660%	82	412	-75.889%
2026-05-01	7.0100	7.0500	6.7900	7.0500	-4.730%	147	286	-69.220%
2026-04-30	6.9000	7.4100	6.9000	7.4000	+37.037%	134	286	-70.676%
2026-04-28	5.6000	5.6000	5.2500	5.4000	+10.204%	38	224	-59.815%
2026-04-27	4.7600	4.9000	4.7600	4.9000	+8.889%	25	202	-55.714%
2026-04-24	4.3000	4.5000	4.1900	4.5000	+7.143%	43	181	-51.778%
2026-04-23	4.2000	4.3200	4.2000	4.2000	+16.667%	7	142	-48.333%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+31.868%	15	136	-39.722%
2026-04-20	2.6000	3.0000	2.6000	2.7300	+50.829%	53	121	-20.513%
2026-04-17	1.8300	1.8400	1.8000	1.8100	-47.536%	20	102	+19.890%
2026-04-15	3.4000	3.4500	3.4000	3.4500	-23.673%	13	89	-37.101%
2026-04-13	4.5200	4.5200	4.5200	4.5200	-42.051%	1	92	-51.991%
2026-04-07	7.5000	7.8000	7.5000	7.8000	+1.167%	23	92	-72.179%
2026-04-06	7.7100	7.7100	7.7100	7.7100	+12.227%	1	75	-71.855%
2026-04-02	6.8700	6.8700	6.8700	6.8700	+22.679%	1	75	-68.413%
2026-04-01	5.6000	5.6000	5.6000	5.6000	-18.841%	1	75	-61.250%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-4.959%	5	68	-68.551%
2026-03-30	7.1200	7.2600	7.1200	7.2600	+0.554%	2	63	-70.110%
2026-03-27	6.5900	7.2200	6.5900	7.2200	+38.580%	6	61	-69.945%
2026-03-24	5.2100	5.2100	5.2100	5.2100	+4.829%	1	58	-58.349%
2026-03-23	4.9700	4.9700	4.9700	4.9700	-30.972%	5	57	-56.338%
2026-03-20	7.2000	7.2000	7.2000	7.2000	+2.857%	10	52	-69.861%
2026-03-19	7.7000	7.7000	7.0000	7.0000	+30.112%	6	42	-69.000%
2026-03-17	5.3800	5.3800	5.3800	5.3800	-2.182%	1	36	-59.665%
2026-03-16	5.4000	5.5000	5.4000	5.5000	+57.143%	9	35	-60.545%
2026-03-11	3.1000	3.6000	2.7500	3.5000	+5.422%	30	28	-38.000%
2026-03-09	3.3200	3.3200	3.3200	3.3200	0.000%	1	1	-34.639%