Dark

BNO20261016C65
BNO Oct 16 2026 65.00 Call (BNO261016C00065000)
option OPRA

EOD

Oct 1, 2026

1.70+58.879%(+0.63)758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.9000	1.4000	1.7000	+58.879%	758	12,280	0.000%
2026-09-30	1.3000	1.3000	1.0700	1.0700	+18.889%	83	12,466	+58.879%
2026-09-29	1.0900	1.1100	0.9000	0.9000	-38.356%	139	12,457	+88.889%
2026-09-28	1.6200	1.8500	1.1000	1.4600	0.000%	210	12,462	+16.438%
2026-09-25	1.7000	1.8000	1.2500	1.4600	-33.333%	556	12,480	+16.438%
2026-09-24	1.9700	2.5000	1.6800	2.1900	+32.727%	1,689	12,296	-22.374%
2026-09-23	1.8500	1.8500	1.3300	1.6500	+43.478%	494	11,482	+3.030%
2026-09-22	1.1000	1.4000	1.0300	1.1500	-4.959%	1,025	11,296	+47.826%
2026-09-21	1.8000	1.8000	1.1000	1.2100	-36.649%	884	11,339	+40.496%
2026-09-18	2.3000	2.3000	1.8500	1.9100	-11.982%	461	11,345	-10.995%
2026-09-17	2.2000	2.4000	2.0800	2.1700	-25.172%	431	11,169	-21.659%
2026-09-16	3.3900	3.5000	2.3500	2.9000	-23.684%	224	11,062	-41.379%
2026-09-15	3.4800	4.2200	3.4800	3.8000	+15.152%	1,197	11,068	-55.263%
2026-09-14	4.1200	4.2000	3.0000	3.3000	+6.452%	2,847	10,455	-48.485%
2026-09-11	3.1000	3.1200	2.7500	3.1000	-20.513%	1,186	9,987	-45.161%
2026-09-10	3.0000	4.0000	2.5000	3.9000	+100.000%	4,179	12,464	-56.410%
2026-09-09	1.8700	2.0300	1.8000	1.9500	+30.000%	1,152	12,598	-12.821%
2026-09-08	1.3500	1.5200	1.2900	1.5000	+25.000%	822	12,742	+13.333%
2026-09-04	1.0300	1.2700	1.0300	1.2000	-11.111%	657	12,780	+41.667%
2026-09-03	1.4000	1.5600	1.3000	1.3500	-3.571%	271	12,780	+25.926%
2026-09-02	1.3300	1.5000	1.3300	1.4000	-3.448%	247	12,887	+21.429%
2026-09-01	1.1000	1.6200	1.0400	1.4500	+81.250%	213	12,876	+17.241%
2026-08-31	0.9800	0.9800	0.8000	0.8000	+6.667%	116	12,807	+112.500%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-19.355%	101	12,717	+126.667%
2026-08-27	0.9000	0.9300	0.9000	0.9300	+16.250%	2	12,645	+82.796%
2026-08-26	0.8000	0.8000	0.7500	0.8000	-5.882%	33	12,645	+112.500%
2026-08-25	0.9500	0.9500	0.8000	0.8500	-30.328%	142	12,695	+100.000%
2026-08-24	1.6500	1.6500	1.1500	1.2200	-26.061%	293	12,753	+39.344%
2026-08-21	1.6000	1.7000	1.6000	1.6500	+2.484%	74	12,716	+3.030%
2026-08-20	1.6200	1.6400	1.5700	1.6100	+15.000%	145	12,818	+5.590%
2026-08-19	1.4700	1.5300	1.4000	1.4000	-3.448%	127	12,719	+21.429%
2026-08-18	1.5700	1.5700	1.4500	1.4500	+20.833%	5	12,617	+17.241%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	6	12,615	+41.667%
2026-08-14	1.0800	1.2000	1.0800	1.2000	+6.195%	24	12,617	+41.667%
2026-08-13	1.2200	1.2500	1.0500	1.1300	-19.286%	11	12,605	+50.442%
2026-08-12	1.5500	1.5500	1.4000	1.4000	-15.152%	5	12,598	+21.429%
2026-08-11	1.4500	1.6500	1.4500	1.6500	0.000%	7	12,593	+3.030%
2026-08-10	1.4600	1.6500	1.4600	1.6500	+34.146%	37	12,590	+3.030%
2026-08-07	1.4500	1.5000	1.2300	1.2300	-5.385%	394	12,598	+38.211%
2026-08-06	1.1000	1.3000	1.1000	1.3000	+47.727%	201	12,217	+30.769%
2026-08-05	0.8800	0.8800	0.8800	0.8800	-2.222%	1	12,416	+93.182%
2026-08-04	1.2500	1.2500	0.9000	0.9000	-39.189%	2,744	12,415	+88.889%
2026-08-03	1.7000	1.7000	1.4000	1.4800	-36.207%	313	9,965	+14.865%
2026-07-31	2.4000	2.4000	2.3100	2.3200	+6.912%	9	9,660	-26.724%
2026-07-30	2.2400	2.3000	2.1700	2.1700	-11.789%	43	9,676	-21.659%
2026-07-29	2.0800	2.4600	2.0800	2.4600	+89.231%	358	9,682	-30.894%
2026-07-28	1.7100	1.7100	1.2500	1.3000	-36.585%	336	9,418	+30.769%
2026-07-27	2.3600	2.5000	2.0500	2.0500	-41.429%	104	9,162	-17.073%
2026-07-24	3.5000	3.7000	3.3500	3.5000	-10.256%	445	9,225	-51.429%
2026-07-23	3.4000	4.4000	3.4000	3.9000	+25.806%	559	9,223	-56.410%
2026-07-22	3.0000	3.2000	2.8900	3.1000	+13.553%	1,355	9,120	-45.161%
2026-07-21	2.6500	3.0000	2.6500	2.7300	+20.796%	92	8,088	-37.729%
2026-07-20	2.2600	2.2600	2.2600	2.2600	-2.586%	1	8,079	-24.779%
2026-07-17	2.0000	2.3200	2.0000	2.3200	+35.673%	107	8,079	-26.724%
2026-07-16	1.9500	1.9500	1.7000	1.7100	-14.500%	131	8,021	-0.585%
2026-07-15	1.7200	2.0000	1.6800	2.0000	+0.503%	34	7,910	-15.000%
2026-07-14	2.5100	2.5100	1.8500	1.9900	+16.374%	263	7,896	-14.573%
2026-07-13	0.7300	1.7100	0.7300	1.7100	+163.077%	432	7,681	-0.585%
2026-07-10	0.6500	0.6500	0.6000	0.6500	-2.985%	252	7,849	+161.538%
2026-07-09	0.9000	0.9000	0.6700	0.6700	-29.474%	230	7,797	+153.731%
2026-07-08	0.9200	1.1500	0.9000	0.9500	+31.944%	645	7,790	+78.947%
2026-07-07	0.5100	0.8000	0.5000	0.7200	+80.000%	267	7,467	+136.111%
2026-07-06	0.4200	0.4700	0.4000	0.4000	-20.000%	63	7,361	+325.000%
2026-07-02	0.1500	0.5200	0.1500	0.5000	-5.660%	47	7,351	+240.000%
2026-07-01	0.4500	0.5300	0.4500	0.5300	-15.873%	72	7,351	+220.755%
2026-06-30	0.7000	0.7000	0.6300	0.6300	-10.000%	63	7,351	+169.841%
2026-06-29	0.6900	0.7800	0.6900	0.7000	-1.408%	78	7,350	+142.857%
2026-06-26	0.6900	0.7100	0.6900	0.7100	-5.333%	507	7,330	+139.437%
2026-06-25	0.8100	0.8300	0.7500	0.7500	+7.143%	69	7,367	+126.667%
2026-06-24	0.7500	0.7500	0.6000	0.7000	-14.634%	1,068	7,572	+142.857%
2026-06-23	0.8900	0.9000	0.8200	0.8200	-21.905%	79	7,192	+107.317%
2026-06-22	0.9400	1.0500	0.9400	1.0500	-8.696%	65	7,153	+61.905%
2026-06-18	1.0000	1.1500	0.9200	1.1500	0.000%	357	7,210	+47.826%
2026-06-17	1.2500	1.2600	1.1500	1.1500	-4.167%	296	7,210	+47.826%
2026-06-16	1.3900	1.3900	1.1400	1.2000	-30.233%	251	7,026	+41.667%
2026-06-15	2.2900	2.3200	1.6900	1.7200	-39.649%	453	6,880	-1.163%
2026-06-12	3.5200	3.5200	2.8100	2.8500	-20.391%	693	6,794	-40.351%
2026-06-11	4.3400	4.7900	3.4000	3.5800	-22.174%	350	6,474	-52.514%
2026-06-10	4.4000	4.8000	4.3200	4.6000	+10.843%	485	6,112	-63.043%
2026-06-09	4.3900	4.4000	3.7500	4.1500	-15.479%	481	6,301	-59.036%
2026-06-08	5.1400	5.1500	4.7700	4.9100	+5.591%	241	6,186	-65.377%
2026-06-05	4.8000	4.9100	4.5400	4.6500	-7.555%	619	6,227	-63.441%
2026-06-04	5.2000	5.2000	4.7200	5.0300	-9.369%	540	5,856	-66.203%
2026-06-03	5.1500	5.5500	5.1500	5.5500	+13.497%	126	5,398	-69.369%
2026-06-02	5.1000	5.1000	4.6000	4.8900	+0.825%	221	5,323	-65.235%
2026-06-01	5.7000	5.7000	4.5000	4.8500	+31.081%	608	5,160	-64.948%
2026-05-29	3.7000	3.9000	3.4000	3.7000	-7.035%	747	4,767	-54.054%
2026-05-28	4.2000	4.2000	3.7200	3.9800	-5.238%	662	4,259	-57.286%
2026-05-27	4.5900	4.7000	4.1300	4.2000	-27.959%	577	3,599	-59.524%
2026-05-26	7.2000	7.2000	5.8300	5.8300	-18.233%	81	3,024	-70.840%
2026-05-22	7.8000	7.8000	6.8500	7.1300	-0.972%	186	2,796	-76.157%
2026-05-21	8.5500	8.7000	6.9000	7.2000	-2.834%	83	2,736	-76.389%
2026-05-20	8.5000	8.6000	7.2000	7.4100	-18.571%	569	2,736	-77.058%
2026-05-19	9.2700	9.3000	9.0000	9.1000	+4.358%	42	2,016	-81.319%
2026-05-18	9.1000	9.6700	8.7200	8.7200	-4.386%	337	2,016	-80.505%
2026-05-15	8.8800	9.1200	8.4900	9.1200	+16.923%	217	2,016	-81.360%
2026-05-14	7.7000	7.9000	7.7000	7.8000	-2.864%	44	1,852	-78.205%
2026-05-13	8.2700	8.2700	8.0000	8.0300	-6.628%	1,019	691	-78.829%
2026-05-12	8.7000	9.0000	8.5500	8.6000	+11.834%	150	691	-80.233%
2026-05-11	7.1500	7.9000	7.1500	7.6900	+18.308%	29	691	-77.893%
2026-05-08	6.4000	6.5000	6.4000	6.5000	+8.333%	45	686	-73.846%
2026-05-07	5.1200	6.0000	5.0000	6.0000	+0.671%	93	642	-71.667%
2026-05-06	6.1000	6.2000	5.8900	5.9600	-27.317%	275	550	-71.477%
2026-05-05	8.2100	8.2100	8.2000	8.2000	-8.889%	5	412	-79.268%
2026-05-04	7.7500	9.2000	7.7500	9.0000	+27.660%	82	412	-81.111%
2026-05-01	7.0100	7.0500	6.7900	7.0500	-4.730%	147	286	-75.887%
2026-04-30	6.9000	7.4100	6.9000	7.4000	+37.037%	134	286	-77.027%
2026-04-28	5.6000	5.6000	5.2500	5.4000	+10.204%	38	224	-68.519%
2026-04-27	4.7600	4.9000	4.7600	4.9000	+8.889%	25	202	-65.306%
2026-04-24	4.3000	4.5000	4.1900	4.5000	+7.143%	43	181	-62.222%
2026-04-23	4.2000	4.3200	4.2000	4.2000	+16.667%	7	142	-59.524%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+31.868%	15	136	-52.778%
2026-04-20	2.6000	3.0000	2.6000	2.7300	+50.829%	53	121	-37.729%
2026-04-17	1.8300	1.8400	1.8000	1.8100	-47.536%	20	102	-6.077%
2026-04-15	3.4000	3.4500	3.4000	3.4500	-23.673%	13	89	-50.725%
2026-04-13	4.5200	4.5200	4.5200	4.5200	-42.051%	1	92	-62.389%
2026-04-07	7.5000	7.8000	7.5000	7.8000	+1.167%	23	92	-78.205%
2026-04-06	7.7100	7.7100	7.7100	7.7100	+12.227%	1	75	-77.951%
2026-04-02	6.8700	6.8700	6.8700	6.8700	+22.679%	1	75	-75.255%
2026-04-01	5.6000	5.6000	5.6000	5.6000	-18.841%	1	75	-69.643%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-4.959%	5	68	-75.362%
2026-03-30	7.1200	7.2600	7.1200	7.2600	+0.554%	2	63	-76.584%
2026-03-27	6.5900	7.2200	6.5900	7.2200	+38.580%	6	61	-76.454%
2026-03-24	5.2100	5.2100	5.2100	5.2100	+4.829%	1	58	-67.370%
2026-03-23	4.9700	4.9700	4.9700	4.9700	-30.972%	5	57	-65.795%
2026-03-20	7.2000	7.2000	7.2000	7.2000	+2.857%	10	52	-76.389%
2026-03-19	7.7000	7.7000	7.0000	7.0000	+30.112%	6	42	-75.714%
2026-03-17	5.3800	5.3800	5.3800	5.3800	-2.182%	1	36	-68.401%
2026-03-16	5.4000	5.5000	5.4000	5.5000	+57.143%	9	35	-69.091%
2026-03-11	3.1000	3.6000	2.7500	3.5000	+5.422%	30	28	-51.429%
2026-03-09	3.3200	3.3200	3.3200	3.3200	0.000%	1	1	-48.795%