Dark

BNO20261016C60
BNO Oct 16 2026 60.00 Call (BNO261016C00060000)
option OPRA

EOD

Oct 1, 2026

4.35+52.632%(+1.50)1,136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	4.4000	3.3000	4.3500	+52.632%	1,136	13,955	0.000%
2026-09-30	3.1400	3.2000	2.7000	2.8500	+21.277%	348	14,155	+52.632%
2026-09-29	2.5000	2.7100	2.3500	2.3500	-28.135%	117	14,295	+85.106%
2026-09-28	3.2000	3.8000	2.7300	3.2700	+5.484%	702	14,326	+33.028%
2026-09-25	3.5100	3.8000	2.7000	3.1000	-27.907%	116	14,355	+40.323%
2026-09-24	3.8000	4.8400	3.6000	4.3000	+26.471%	1,410	14,741	+1.163%
2026-09-23	2.8000	3.5000	2.8000	3.4000	+44.681%	1,003	14,976	+27.941%
2026-09-22	2.3000	2.8500	2.1000	2.3500	-9.615%	4,267	15,127	+85.106%
2026-09-21	2.9500	3.0400	2.4300	2.6000	-28.767%	775	14,977	+67.308%
2026-09-18	4.4000	4.4000	3.6500	3.6500	-10.976%	448	15,018	+19.178%
2026-09-17	4.0000	4.4000	3.8000	4.1000	-14.583%	228	15,089	+6.098%
2026-09-16	5.6400	5.8000	4.5600	4.8000	-23.810%	91	15,137	-9.375%
2026-09-15	5.9200	6.7000	5.7000	6.3000	+18.868%	712	15,118	-30.952%
2026-09-14	6.3000	6.6000	4.8100	5.3000	+6.000%	1,964	15,393	-17.925%
2026-09-11	4.6000	5.1000	4.6000	5.0000	-18.831%	764	16,291	-13.000%
2026-09-10	4.8000	6.2400	4.4000	6.1600	+81.176%	7,926	20,680	-29.383%
2026-09-09	3.4000	3.6000	3.1000	3.4000	+22.302%	3,973	24,016	+27.941%
2026-09-08	2.6000	2.7900	2.3000	2.7800	+26.364%	3,683	23,880	+56.475%
2026-09-04	2.3500	2.3500	1.7000	2.2000	-4.762%	538	26,971	+97.727%
2026-09-03	2.4000	2.7000	2.2000	2.3100	-1.702%	2,952	26,971	+88.312%
2026-09-02	2.3200	2.5500	2.0500	2.3500	-5.242%	1,206	24,997	+85.106%
2026-09-01	1.8500	2.6000	1.7000	2.4800	+67.568%	4,455	27,664	+75.403%
2026-08-31	1.5000	1.8000	1.4000	1.4800	+20.325%	678	25,341	+193.919%
2026-08-28	1.2700	1.3000	1.2000	1.2300	-20.130%	2,170	25,293	+253.659%
2026-08-27	1.4000	1.5400	1.2500	1.5400	+23.200%	490	25,465	+182.468%
2026-08-26	1.1000	1.4500	1.1000	1.2500	+3.306%	506	25,311	+248.000%
2026-08-25	1.5700	1.5800	1.2000	1.2100	-36.649%	773	25,353	+259.504%
2026-08-24	2.3500	2.4500	1.9000	1.9100	-23.600%	324	25,525	+127.749%
2026-08-21	2.5500	2.7000	2.5000	2.5000	+1.215%	645	25,546	+74.000%
2026-08-20	2.4500	2.5000	2.3000	2.4700	+21.675%	569	25,348	+76.113%
2026-08-19	2.2500	2.3000	2.0000	2.0300	-3.791%	1,496	25,000	+114.286%
2026-08-18	2.4000	2.4000	2.0800	2.1100	-6.222%	171	24,082	+106.161%
2026-08-17	1.8500	2.3000	1.7700	2.2500	+32.353%	198	24,122	+93.333%
2026-08-14	1.6500	1.8500	1.6500	1.7000	+0.592%	184	24,163	+155.882%
2026-08-13	1.7700	1.9500	1.5600	1.6900	-19.139%	133	24,067	+157.396%
2026-08-12	2.3000	2.3000	2.0500	2.0900	-8.333%	384	23,962	+108.134%
2026-08-11	2.1000	2.3200	2.0000	2.2800	-0.870%	262	23,700	+90.789%
2026-08-10	2.1600	2.3500	2.1000	2.3000	+27.778%	245	23,886	+89.130%
2026-08-07	1.9500	2.0000	1.7100	1.8000	-5.263%	245	23,818	+141.667%
2026-08-06	1.4000	1.9000	1.4000	1.9000	+59.664%	505	24,033	+128.947%
2026-08-05	1.2700	1.3000	1.0800	1.1900	-6.299%	1,250	24,432	+265.546%
2026-08-04	1.5600	1.5700	1.2000	1.2700	-38.350%	945	24,013	+242.520%
2026-08-03	2.1300	2.1300	1.8900	2.0600	-32.899%	539	23,514	+111.165%
2026-07-31	3.2400	3.2800	3.0000	3.0700	+2.333%	328	23,234	+41.694%
2026-07-30	3.1000	3.1000	2.8500	3.0000	-11.765%	180	23,009	+45.000%
2026-07-29	2.9000	3.4000	2.8500	3.4000	+78.947%	791	23,293	+27.941%
2026-07-28	2.4200	2.5000	1.7500	1.9000	-29.630%	369	22,847	+128.947%
2026-07-27	3.2000	3.3000	2.7000	2.7000	-37.209%	1,269	22,791	+61.111%
2026-07-24	4.6100	4.7000	4.1000	4.3000	-14.683%	536	22,655	+1.163%
2026-07-23	4.7900	5.7000	4.7500	5.0400	+29.231%	2,401	23,114	-13.690%
2026-07-22	3.6000	4.1000	3.6000	3.9000	+9.551%	453	23,445	+11.538%
2026-07-21	3.6400	4.0000	3.4900	3.5600	+9.538%	253	23,974	+22.191%
2026-07-20	2.8400	3.4000	2.8400	3.2500	+15.248%	229	23,960	+33.846%
2026-07-17	2.4500	2.9500	2.4500	2.8200	+31.163%	788	23,804	+54.255%
2026-07-16	2.5000	2.5500	2.1500	2.1500	-21.533%	181	23,457	+102.326%
2026-07-15	2.6500	2.7500	2.1000	2.7400	+5.385%	536	23,312	+58.759%
2026-07-14	2.7000	2.8000	2.4500	2.6000	+14.537%	333	22,895	+67.308%
2026-07-13	1.0900	2.3000	1.0500	2.2700	+167.059%	2,322	22,747	+91.630%
2026-07-10	0.9200	1.0500	0.7700	0.8500	-9.574%	889	21,451	+411.765%
2026-07-09	1.1500	1.2000	0.8500	0.9400	-23.577%	297	21,322	+362.766%
2026-07-08	1.2500	1.5500	1.1500	1.2300	+21.782%	1,114	21,425	+253.659%
2026-07-07	0.6200	1.0500	0.6200	1.0100	+102.000%	546	21,909	+330.693%
2026-07-06	0.5000	0.6900	0.5000	0.5000	-16.667%	286	21,736	+770.000%
2026-07-02	0.6900	0.6900	0.5300	0.6000	-1.639%	1,113	22,260	+625.000%
2026-07-01	0.7800	0.8000	0.6100	0.6100	-23.750%	892	22,260	+613.115%
2026-06-30	0.9400	0.9500	0.8000	0.8000	-15.789%	124	22,170	+443.750%
2026-06-29	0.9800	1.0500	0.8900	0.9500	+5.556%	411	22,066	+357.895%
2026-06-26	1.0500	1.0500	0.8800	0.9000	-25.000%	1,990	21,880	+383.333%
2026-06-25	0.9000	1.2500	0.9000	1.2000	+26.316%	1,413	21,045	+262.500%
2026-06-24	1.0000	1.0000	0.8000	0.9500	-22.131%	1,571	19,891	+357.895%
2026-06-23	1.2500	1.3000	1.1700	1.2200	-18.667%	647	19,950	+256.557%
2026-06-22	1.7000	1.7000	1.2500	1.5000	-5.660%	1,923	19,829	+190.000%
2026-06-18	1.5000	1.6000	1.2000	1.5900	+2.581%	1,739	18,509	+173.585%
2026-06-17	1.6200	1.7500	1.5000	1.5500	+1.307%	1,488	18,509	+180.645%
2026-06-16	1.8700	2.0000	1.4500	1.5300	-33.478%	4,240	17,287	+184.314%
2026-06-15	2.8000	3.0200	2.2000	2.3000	-34.844%	2,367	17,754	+89.130%
2026-06-12	4.0000	4.3000	3.5300	3.5300	-18.851%	1,078	17,583	+23.229%
2026-06-11	5.5400	5.8000	4.2000	4.3500	-22.735%	878	17,152	0.000%
2026-06-10	5.3200	5.8000	5.2700	5.6300	+10.392%	1,185	16,818	-22.735%
2026-06-09	5.5000	5.5000	4.6200	5.1000	-13.559%	1,289	15,963	-14.706%
2026-06-08	6.0000	6.2000	5.8500	5.9000	+1.724%	996	15,519	-26.271%
2026-06-05	6.1000	6.1000	5.6000	5.8000	-5.997%	810	14,898	-25.000%
2026-06-04	6.0000	6.2000	5.9000	6.1700	-9.131%	2,908	14,246	-29.498%
2026-06-03	5.9200	6.9000	5.9200	6.7900	+11.311%	1,151	12,132	-35.935%
2026-06-02	6.0000	6.2000	5.6600	6.1000	+1.667%	851	11,067	-28.689%
2026-06-01	5.9000	6.6000	5.7000	6.0000	+28.480%	2,774	10,367	-27.500%
2026-05-29	4.7000	4.7400	4.2200	4.6700	-7.341%	2,138	8,209	-6.852%
2026-05-28	5.6500	5.6500	4.7500	5.0400	-4.906%	1,353	6,965	-13.690%
2026-05-27	6.0000	6.0000	5.1000	5.3000	-23.521%	296	5,685	-17.925%
2026-05-26	7.3300	7.6900	6.9300	6.9300	-18.471%	374	5,538	-37.229%
2026-05-22	8.8000	9.0000	8.0000	8.5000	-3.409%	157	5,244	-48.824%
2026-05-21	10.2700	10.3600	8.1000	8.8000	-2.222%	196	5,217	-50.568%
2026-05-20	10.9000	10.9000	8.5500	9.0000	-17.507%	457	5,217	-51.667%
2026-05-19	11.0000	11.1000	10.6600	10.9100	+4.502%	235	4,454	-60.128%
2026-05-18	10.1000	11.3500	9.9000	10.4400	-1.509%	274	4,454	-58.333%
2026-05-15	10.2000	10.6000	10.2000	10.6000	+12.766%	181	4,454	-58.962%
2026-05-14	9.7000	9.7000	9.0000	9.4000	-0.318%	55	4,427	-53.723%
2026-05-13	9.9600	10.0600	9.3400	9.4300	-6.634%	260	4,089	-53.871%
2026-05-12	10.1100	10.2300	9.9000	10.1000	+11.973%	267	4,089	-56.931%
2026-05-11	9.2000	9.2000	8.2600	9.0200	+18.997%	238	4,089	-51.774%
2026-05-08	7.4600	7.8000	7.1000	7.5800	-3.807%	485	3,872	-42.612%
2026-05-07	6.4000	7.9000	6.0000	7.8800	+9.444%	378	3,526	-44.797%
2026-05-06	7.6100	7.7100	7.0900	7.2000	-25.311%	864	3,331	-39.583%
2026-05-05	10.1000	10.1000	9.3500	9.6400	-9.822%	243	2,501	-54.876%
2026-05-04	9.2300	11.1000	9.2300	10.6900	+22.874%	165	2,260	-59.308%
2026-05-01	8.5700	8.7900	8.1000	8.7000	-4.396%	499	2,052	-50.000%
2026-04-30	8.6000	9.1100	8.4000	9.1000	+1.790%	167	2,052	-52.198%
2026-04-29	8.0000	9.0000	8.0000	8.9400	+37.538%	130	1,945	-51.342%
2026-04-28	7.6000	7.6000	6.5000	6.5000	+6.557%	141	1,888	-33.077%
2026-04-27	6.0000	6.3000	5.8800	6.1000	+11.927%	338	1,749	-28.689%
2026-04-24	5.3000	5.5000	5.2600	5.4500	-2.679%	68	1,492	-20.183%
2026-04-23	4.8900	5.7000	4.8900	5.6000	+24.444%	976	1,429	-22.321%
2026-04-22	4.3600	4.6000	4.2600	4.5000	+13.924%	28	822	-3.333%
2026-04-21	3.5000	4.0000	3.5000	3.9500	+15.497%	182	629	+10.127%
2026-04-20	3.1400	3.6000	3.1000	3.4200	+17.123%	100	629	+27.193%
2026-04-17	2.4000	2.9200	2.2500	2.9200	-37.872%	231	537	+48.973%
2026-04-16	4.9000	4.9000	4.7000	4.7000	+6.818%	19	559	-7.447%
2026-04-14	4.8000	4.8000	4.4000	4.4000	-16.981%	29	540	-1.136%
2026-04-13	6.2000	6.2000	5.3000	5.3000	+4.950%	45	538	-17.925%
2026-04-10	5.0500	5.0500	5.0500	5.0500	-15.833%	2	531	-13.861%
2026-04-09	5.7700	6.0000	5.7700	6.0000	+5.263%	378	532	-27.500%
2026-04-08	5.2000	5.7000	5.2000	5.7000	-38.511%	3	245	-23.684%
2026-04-07	9.6000	9.7000	9.2700	9.2700	-2.421%	14	243	-53.074%
2026-04-06	8.9700	9.5000	8.9700	9.5000	+7.710%	22	231	-54.211%
2026-04-02	8.4500	8.8200	7.8500	8.8200	+33.839%	15	206	-50.680%
2026-04-01	6.5000	6.5900	6.5000	6.5900	-9.726%	2	206	-33.991%
2026-03-31	8.3500	8.3500	7.3000	7.3000	-13.915%	6	207	-40.411%
2026-03-30	8.6000	8.7000	8.4500	8.4800	+8.301%	29	205	-48.703%
2026-03-27	7.4900	7.8300	7.4900	7.8300	+35.000%	2	176	-44.444%
2026-03-25	5.2000	5.8000	5.2000	5.8000	+8.411%	104	174	-25.000%
2026-03-23	6.4000	6.4000	5.0000	5.3500	-27.703%	6	72	-18.692%
2026-03-19	8.2700	8.6200	6.7900	7.4000	0.000%	32	68	-41.216%
2026-03-18	8.5800	8.5800	7.4000	7.4000	+9.306%	16	42	-41.216%
2026-03-16	6.3000	6.7700	6.3000	6.7700	+1.652%	2	27	-35.746%
2026-03-12	6.0700	6.6600	6.0700	6.6600	+58.571%	9	25	-34.685%
2026-03-11	3.3000	4.2000	3.3000	4.2000	-11.017%	18	20	+3.571%
2026-03-09	4.7100	4.7200	4.7100	4.7200	0.000%	2	2	-7.839%