Dark

BNO20261016C60
BNO Oct 16 2026 60.00 Call (BNO261016C00060000)
option OPRA

EOD

Jul 30, 2026

3.00-11.765%(-0.40)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1000	3.1000	2.8500	3.0000	-11.765%	180	23,009	0.000%
2026-07-29	2.9000	3.4000	2.8500	3.4000	+78.947%	791	23,293	-11.765%
2026-07-28	2.4200	2.5000	1.7500	1.9000	-29.630%	369	22,847	+57.895%
2026-07-27	3.2000	3.3000	2.7000	2.7000	-37.209%	1,269	22,791	+11.111%
2026-07-24	4.6100	4.7000	4.1000	4.3000	-14.683%	536	22,655	-30.233%
2026-07-23	4.7900	5.7000	4.7500	5.0400	+29.231%	2,401	23,114	-40.476%
2026-07-22	3.6000	4.1000	3.6000	3.9000	+9.551%	453	23,445	-23.077%
2026-07-21	3.6400	4.0000	3.4900	3.5600	+9.538%	253	23,974	-15.730%
2026-07-20	2.8400	3.4000	2.8400	3.2500	+15.248%	229	23,960	-7.692%
2026-07-17	2.4500	2.9500	2.4500	2.8200	+31.163%	788	23,804	+6.383%
2026-07-16	2.5000	2.5500	2.1500	2.1500	-21.533%	181	23,457	+39.535%
2026-07-15	2.6500	2.7500	2.1000	2.7400	+5.385%	536	23,312	+9.489%
2026-07-14	2.7000	2.8000	2.4500	2.6000	+14.537%	333	22,895	+15.385%
2026-07-13	1.0900	2.3000	1.0500	2.2700	+167.059%	2,322	22,747	+32.159%
2026-07-10	0.9200	1.0500	0.7700	0.8500	-9.574%	889	21,451	+252.941%
2026-07-09	1.1500	1.2000	0.8500	0.9400	-23.577%	297	21,322	+219.149%
2026-07-08	1.2500	1.5500	1.1500	1.2300	+21.782%	1,114	21,425	+143.902%
2026-07-07	0.6200	1.0500	0.6200	1.0100	+102.000%	546	21,909	+197.030%
2026-07-06	0.5000	0.6900	0.5000	0.5000	-16.667%	286	21,736	+500.000%
2026-07-02	0.6900	0.6900	0.5300	0.6000	-1.639%	1,113	22,260	+400.000%
2026-07-01	0.7800	0.8000	0.6100	0.6100	-23.750%	892	22,260	+391.803%
2026-06-30	0.9400	0.9500	0.8000	0.8000	-15.789%	124	22,170	+275.000%
2026-06-29	0.9800	1.0500	0.8900	0.9500	+5.556%	411	22,066	+215.789%
2026-06-26	1.0500	1.0500	0.8800	0.9000	-25.000%	1,990	21,880	+233.333%
2026-06-25	0.9000	1.2500	0.9000	1.2000	+26.316%	1,413	21,045	+150.000%
2026-06-24	1.0000	1.0000	0.8000	0.9500	-22.131%	1,571	19,891	+215.789%
2026-06-23	1.2500	1.3000	1.1700	1.2200	-18.667%	647	19,950	+145.902%
2026-06-22	1.7000	1.7000	1.2500	1.5000	-5.660%	1,923	19,829	+100.000%
2026-06-18	1.5000	1.6000	1.2000	1.5900	+2.581%	1,739	18,509	+88.679%
2026-06-17	1.6200	1.7500	1.5000	1.5500	+1.307%	1,488	18,509	+93.548%
2026-06-16	1.8700	2.0000	1.4500	1.5300	-33.478%	4,240	17,287	+96.078%
2026-06-15	2.8000	3.0200	2.2000	2.3000	-34.844%	2,367	17,754	+30.435%
2026-06-12	4.0000	4.3000	3.5300	3.5300	-18.851%	1,078	17,583	-15.014%
2026-06-11	5.5400	5.8000	4.2000	4.3500	-22.735%	878	17,152	-31.034%
2026-06-10	5.3200	5.8000	5.2700	5.6300	+10.392%	1,185	16,818	-46.714%
2026-06-09	5.5000	5.5000	4.6200	5.1000	-13.559%	1,289	15,963	-41.176%
2026-06-08	6.0000	6.2000	5.8500	5.9000	+1.724%	996	15,519	-49.153%
2026-06-05	6.1000	6.1000	5.6000	5.8000	-5.997%	810	14,898	-48.276%
2026-06-04	6.0000	6.2000	5.9000	6.1700	-9.131%	2,908	14,246	-51.378%
2026-06-03	5.9200	6.9000	5.9200	6.7900	+11.311%	1,151	12,132	-55.817%
2026-06-02	6.0000	6.2000	5.6600	6.1000	+1.667%	851	11,067	-50.820%
2026-06-01	5.9000	6.6000	5.7000	6.0000	+28.480%	2,774	10,367	-50.000%
2026-05-29	4.7000	4.7400	4.2200	4.6700	-7.341%	2,138	8,209	-35.760%
2026-05-28	5.6500	5.6500	4.7500	5.0400	-4.906%	1,353	6,965	-40.476%
2026-05-27	6.0000	6.0000	5.1000	5.3000	-23.521%	296	5,685	-43.396%
2026-05-26	7.3300	7.6900	6.9300	6.9300	-18.471%	374	5,538	-56.710%
2026-05-22	8.8000	9.0000	8.0000	8.5000	-3.409%	157	5,244	-64.706%
2026-05-21	10.2700	10.3600	8.1000	8.8000	-2.222%	196	5,217	-65.909%
2026-05-20	10.9000	10.9000	8.5500	9.0000	-17.507%	457	5,217	-66.667%
2026-05-19	11.0000	11.1000	10.6600	10.9100	+4.502%	235	4,454	-72.502%
2026-05-18	10.1000	11.3500	9.9000	10.4400	-1.509%	274	4,454	-71.264%
2026-05-15	10.2000	10.6000	10.2000	10.6000	+12.766%	181	4,454	-71.698%
2026-05-14	9.7000	9.7000	9.0000	9.4000	-0.318%	55	4,427	-68.085%
2026-05-13	9.9600	10.0600	9.3400	9.4300	-6.634%	260	4,089	-68.187%
2026-05-12	10.1100	10.2300	9.9000	10.1000	+11.973%	267	4,089	-70.297%
2026-05-11	9.2000	9.2000	8.2600	9.0200	+18.997%	238	4,089	-66.741%
2026-05-08	7.4600	7.8000	7.1000	7.5800	-3.807%	485	3,872	-60.422%
2026-05-07	6.4000	7.9000	6.0000	7.8800	+9.444%	378	3,526	-61.929%
2026-05-06	7.6100	7.7100	7.0900	7.2000	-25.311%	864	3,331	-58.333%
2026-05-05	10.1000	10.1000	9.3500	9.6400	-9.822%	243	2,501	-68.880%
2026-05-04	9.2300	11.1000	9.2300	10.6900	+22.874%	165	2,260	-71.936%
2026-05-01	8.5700	8.7900	8.1000	8.7000	-4.396%	499	2,052	-65.517%
2026-04-30	8.6000	9.1100	8.4000	9.1000	+1.790%	167	2,052	-67.033%
2026-04-29	8.0000	9.0000	8.0000	8.9400	+37.538%	130	1,945	-66.443%
2026-04-28	7.6000	7.6000	6.5000	6.5000	+6.557%	141	1,888	-53.846%
2026-04-27	6.0000	6.3000	5.8800	6.1000	+11.927%	338	1,749	-50.820%
2026-04-24	5.3000	5.5000	5.2600	5.4500	-2.679%	68	1,492	-44.954%
2026-04-23	4.8900	5.7000	4.8900	5.6000	+24.444%	976	1,429	-46.429%
2026-04-22	4.3600	4.6000	4.2600	4.5000	+13.924%	28	822	-33.333%
2026-04-21	3.5000	4.0000	3.5000	3.9500	+15.497%	182	629	-24.051%
2026-04-20	3.1400	3.6000	3.1000	3.4200	+17.123%	100	629	-12.281%
2026-04-17	2.4000	2.9200	2.2500	2.9200	-37.872%	231	537	+2.740%
2026-04-16	4.9000	4.9000	4.7000	4.7000	+6.818%	19	559	-36.170%
2026-04-14	4.8000	4.8000	4.4000	4.4000	-16.981%	29	540	-31.818%
2026-04-13	6.2000	6.2000	5.3000	5.3000	+4.950%	45	538	-43.396%
2026-04-10	5.0500	5.0500	5.0500	5.0500	-15.833%	2	531	-40.594%
2026-04-09	5.7700	6.0000	5.7700	6.0000	+5.263%	378	532	-50.000%
2026-04-08	5.2000	5.7000	5.2000	5.7000	-38.511%	3	245	-47.368%
2026-04-07	9.6000	9.7000	9.2700	9.2700	-2.421%	14	243	-67.638%
2026-04-06	8.9700	9.5000	8.9700	9.5000	+7.710%	22	231	-68.421%
2026-04-02	8.4500	8.8200	7.8500	8.8200	+33.839%	15	206	-65.986%
2026-04-01	6.5000	6.5900	6.5000	6.5900	-9.726%	2	206	-54.476%
2026-03-31	8.3500	8.3500	7.3000	7.3000	-13.915%	6	207	-58.904%
2026-03-30	8.6000	8.7000	8.4500	8.4800	+8.301%	29	205	-64.623%
2026-03-27	7.4900	7.8300	7.4900	7.8300	+35.000%	2	176	-61.686%
2026-03-25	5.2000	5.8000	5.2000	5.8000	+8.411%	104	174	-48.276%
2026-03-23	6.4000	6.4000	5.0000	5.3500	-27.703%	6	72	-43.925%
2026-03-19	8.2700	8.6200	6.7900	7.4000	0.000%	32	68	-59.459%
2026-03-18	8.5800	8.5800	7.4000	7.4000	+9.306%	16	42	-59.459%
2026-03-16	6.3000	6.7700	6.3000	6.7700	+1.652%	2	27	-55.687%
2026-03-12	6.0700	6.6600	6.0700	6.6600	+58.571%	9	25	-54.955%
2026-03-11	3.3000	4.2000	3.3000	4.2000	-11.017%	18	20	-28.571%
2026-03-09	4.7100	4.7200	4.7100	4.7200	0.000%	2	2	-36.441%