Dark

BNO20261016C59
BNO Oct 16 2026 59.00 Call (BNO261016C00059000)
option OPRA

EOD

Oct 1, 2026

4.91+75.357%(+2.11)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1800	5.2000	4.1800	4.9100	+75.357%	16	314	0.000%
2026-09-29	3.2500	3.2500	2.7200	2.8000	-37.778%	13	354	+75.357%
2026-09-28	4.0800	4.5000	4.0800	4.5000	+21.622%	46	362	+9.111%
2026-09-25	4.2000	4.3200	3.4000	3.7000	-18.502%	52	378	+32.703%
2026-09-24	4.4500	5.5000	4.4000	4.5400	+16.410%	14	338	+8.150%
2026-09-23	3.7000	4.0000	3.5000	3.9000	+44.444%	28	340	+25.897%
2026-09-22	2.7500	2.9500	2.5300	2.7000	-15.625%	140	368	+81.852%
2026-09-21	3.3000	3.3000	3.0000	3.2000	-26.437%	24	303	+53.438%
2026-09-18	4.3700	4.3700	4.3500	4.3500	-4.185%	4	297	+12.874%
2026-09-17	4.5200	4.5400	4.5200	4.5400	-16.850%	4	297	+8.150%
2026-09-16	5.4600	5.4600	5.4600	5.4600	-23.099%	2	297	-10.073%
2026-09-15	6.3500	7.1000	6.2500	7.1000	+20.339%	62	314	-30.845%
2026-09-14	7.0200	7.0200	5.9000	5.9000	+11.321%	28	348	-16.780%
2026-09-11	5.5000	5.5000	5.3000	5.3000	-16.404%	3	322	-7.358%
2026-09-10	5.2400	6.3400	5.1000	6.3400	+62.564%	13	321	-22.555%
2026-09-09	3.8300	3.9500	3.7800	3.9000	+25.000%	110	331	+25.897%
2026-09-08	2.9800	3.1200	2.7100	3.1200	+30.000%	35	279	+57.372%
2026-09-04	2.0800	2.6500	2.0800	2.4000	-15.789%	56	292	+104.583%
2026-09-03	2.8000	2.8500	2.8000	2.8500	+2.518%	31	292	+72.281%
2026-09-02	2.5000	2.7800	2.5000	2.7800	-1.418%	114	292	+76.619%
2026-09-01	1.9300	2.8200	1.9300	2.8200	+61.143%	25	228	+74.113%
2026-08-31	1.7500	1.7500	1.7500	1.7500	+8.025%	30	228	+180.571%
2026-08-27	1.6200	1.6200	1.6200	1.6200	-7.429%	10	228	+203.086%
2026-08-26	1.4500	1.7500	1.4500	1.7500	+30.597%	21	218	+180.571%
2026-08-25	1.7500	1.7500	1.3400	1.3400	-37.089%	25	217	+266.418%
2026-08-24	2.1500	2.1500	2.1300	2.1300	-23.929%	32	209	+130.516%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+24.444%	7	217	+75.357%
2026-08-19	2.5000	2.5000	2.2500	2.2500	-4.661%	50	217	+118.222%
2026-08-18	2.3600	2.3600	2.3600	2.3600	+10.280%	30	237	+108.051%
2026-08-17	2.0800	2.1400	2.0500	2.1400	-0.465%	22	223	+129.439%
2026-08-12	2.1500	2.1500	2.1500	2.1500	-12.245%	2	218	+128.372%
2026-08-11	2.3700	2.4500	2.3400	2.4500	0.000%	24	217	+100.408%
2026-08-10	2.4200	2.4500	2.4200	2.4500	+64.430%	3	219	+100.408%
2026-08-06	1.4900	1.4900	1.4900	1.4900	-56.305%	2	223	+229.530%
2026-07-29	3.4100	3.4100	3.4100	3.4100	+27.239%	1	223	+43.988%
2026-07-28	2.6800	2.6800	2.6800	2.6800	-13.548%	6	223	+83.209%
2026-07-27	3.5000	3.5000	3.1000	3.1000	-16.216%	37	223	+58.387%
2026-07-21	3.8000	3.8000	3.7000	3.7000	+19.741%	18	212	+32.703%
2026-07-20	3.0900	3.0900	3.0900	3.0900	+375.385%	5	216	+58.900%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+1.563%	11	221	+655.385%
2026-07-02	0.5300	0.6400	0.5000	0.6400	-36.000%	28	204	+667.188%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-31.034%	4	204	+391.000%
2026-06-18	1.3000	1.4500	1.3000	1.4500	-12.121%	57	204	+238.621%
2026-06-17	1.6500	1.6500	1.6500	1.6500	0.000%	1	204	+197.576%
2026-06-16	2.0100	2.0100	1.6000	1.6500	-30.085%	47	231	+197.576%
2026-06-15	2.6700	2.6800	2.3600	2.3600	-38.058%	127	245	+108.051%
2026-06-12	3.7000	3.8100	3.7000	3.8100	-24.104%	31	275	+28.871%
2026-06-11	5.0200	5.0200	5.0200	5.0200	-15.913%	25	283	-2.191%
2026-06-10	5.6200	5.9700	5.6200	5.9700	-13.478%	21	306	-17.755%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+13.115%	10	301	-28.841%
2026-06-01	6.7800	6.7800	6.1000	6.1000	+28.151%	72	305	-19.508%
2026-05-29	3.3000	4.8000	3.3000	4.7600	-17.931%	16	233	+3.151%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-23.684%	2	235	-15.345%
2026-05-26	7.6500	7.6500	7.6000	7.6000	-13.143%	2	237	-35.395%
2026-05-22	8.5000	8.7500	8.5000	8.7500	+6.707%	30	207	-43.886%
2026-05-21	10.3700	10.4300	8.2000	8.2000	-26.523%	27	234	-40.122%
2026-05-19	11.4000	11.4000	11.0500	11.1600	+1.455%	13	234	-56.004%
2026-05-18	11.5600	11.5600	11.0000	11.0000	+1.103%	21	203	-55.364%
2026-05-15	10.5300	11.0000	10.5300	10.8800	+14.526%	43	203	-54.871%
2026-05-14	9.5000	9.5000	9.5000	9.5000	-2.863%	25	168	-48.316%
2026-05-13	9.7800	9.7800	9.7800	9.7800	-6.232%	1	145	-49.796%
2026-05-12	10.4300	10.4300	10.4300	10.4300	+15.889%	3	145	-52.924%
2026-05-11	8.7800	9.0100	8.7800	9.0000	+16.129%	5	145	-45.444%
2026-05-07	6.4000	7.7500	6.3500	7.7500	+1.974%	54	140	-36.645%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-22.449%	1	93	-35.395%
2026-05-05	10.1800	10.2100	9.8000	9.8000	-14.035%	19	92	-49.898%
2026-05-04	9.8500	11.4000	9.8500	11.4000	+27.374%	35	76	-56.930%
2026-05-01	8.6400	8.9500	8.6400	8.9500	-0.556%	14	38	-45.140%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+38.462%	1	38	-45.444%
2026-04-27	6.3000	6.5000	6.3000	6.5000	+26.214%	18	38	-24.462%
2026-04-23	5.1500	5.1500	5.1500	5.1500	+10.753%	2	35	-4.660%
2026-04-22	4.6500	4.6500	4.6500	4.6500	+9.155%	1	35	+5.591%
2026-04-21	4.1100	4.2600	4.1100	4.2600	-13.061%	18	21	+15.258%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+4.255%	1	21	+0.204%
2026-04-14	4.7000	4.7000	4.7000	4.7000	-25.397%	10	20	+4.468%
2026-04-13	6.1000	6.3000	6.1000	6.3000	+14.545%	11	20	-22.063%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-38.479%	1	21	-10.727%
2026-04-02	8.5000	9.0700	8.5000	8.9400	+39.688%	18	24	-45.078%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-2.290%	4	24	-23.281%
2026-03-23	6.5500	6.5500	6.5500	6.5500	-22.024%	3	20	-25.038%
2026-03-20	8.4000	8.4000	8.4000	8.4000	-6.667%	10	17	-41.548%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+30.435%	7	21	-45.444%
2026-03-17	6.8000	6.9000	6.8000	6.9000	0.000%	14	14	-28.841%