Dark

BNO20261016C58
BNO Oct 16 2026 58.00 Call (BNO261016C00058000)
option OPRA

EOD

Oct 1, 2026

5.60+38.614%(+1.56)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.6000	5.1000	5.6000	+38.614%	31	8,742	0.000%
2026-09-30	4.4000	4.4000	4.0400	4.0400	+15.429%	7	8,728	+38.614%
2026-09-29	3.6800	3.6800	3.5000	3.5000	-14.842%	11	8,734	+60.000%
2026-09-28	4.7000	4.7000	4.1000	4.1100	-2.607%	4	8,737	+36.253%
2026-09-25	4.6500	4.6500	4.2200	4.2200	-24.911%	11	8,739	+32.701%
2026-09-24	5.1100	5.6200	5.1100	5.6200	+22.174%	2	8,738	-0.356%
2026-09-23	3.9100	4.6000	3.9100	4.6000	+33.721%	21	8,743	+21.739%
2026-09-22	3.1600	3.6000	3.1600	3.4400	-2.550%	6	8,751	+62.791%
2026-09-21	3.8700	3.9000	3.3000	3.5300	-24.894%	83	8,745	+58.640%
2026-09-18	5.0000	5.0000	4.7000	4.7000	-9.615%	37	8,796	+19.149%
2026-09-17	5.2000	5.2000	5.2000	5.2000	-12.605%	2	8,833	+7.692%
2026-09-16	6.1900	6.1900	5.9500	5.9500	-23.718%	22	8,831	-5.882%
2026-09-15	6.8300	7.8000	6.8300	7.8000	+27.869%	186	8,981	-28.205%
2026-09-14	7.6000	7.8400	6.1000	6.1000	+0.660%	21	9,041	-8.197%
2026-09-11	5.9500	6.0600	5.9500	6.0600	-17.326%	3	9,046	-7.591%
2026-09-10	5.8000	7.3300	5.6100	7.3300	+66.213%	393	9,216	-23.602%
2026-09-09	4.1500	4.4700	4.1200	4.4100	+22.500%	137	9,361	+26.984%
2026-09-08	3.3600	3.6000	3.0300	3.6000	+28.114%	105	9,263	+55.556%
2026-09-04	2.4500	2.9500	2.2000	2.8100	-1.404%	121	9,351	+99.288%
2026-09-03	3.0000	3.3000	2.8500	2.8500	-5.000%	97	9,351	+96.491%
2026-09-02	2.8000	3.1400	2.6000	3.0000	-4.459%	857	9,389	+86.667%
2026-09-01	2.3500	3.2000	2.3000	3.1400	+67.914%	9,198	9,011	+78.344%
2026-08-31	2.1000	2.1200	1.8700	1.8700	+16.875%	29	629	+199.465%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-3.030%	3	626	+250.000%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+3.125%	1	625	+239.394%
2026-08-26	1.7000	1.7000	1.6000	1.6000	+3.226%	3	625	+250.000%
2026-08-25	1.8300	1.8300	1.5000	1.5500	-36.214%	11	622	+261.290%
2026-08-24	2.4200	2.4300	2.4000	2.4300	-21.613%	8	624	+130.453%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+6.897%	2	624	+80.645%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+12.403%	1	624	+93.103%
2026-08-19	2.5500	2.5800	2.5500	2.5800	-6.182%	31	624	+117.054%
2026-08-18	2.7000	2.7500	2.7000	2.7500	+1.852%	191	623	+103.636%
2026-08-17	2.7000	2.7000	2.7000	2.7000	+34.328%	5	523	+107.407%
2026-08-14	2.0500	2.0500	2.0100	2.0100	-6.512%	30	523	+178.607%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-14.683%	20	523	+160.465%
2026-08-12	2.5600	2.5600	2.5200	2.5200	-8.364%	3	543	+122.222%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+5.769%	30	545	+103.636%
2026-08-10	2.4000	2.6000	2.4000	2.6000	+16.071%	4	545	+115.385%
2026-08-07	2.2400	2.2400	2.2400	2.2400	+17.895%	27	545	+150.000%
2026-08-06	1.8500	1.9000	1.8500	1.9000	+42.857%	137	613	+194.737%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-11.921%	1	545	+321.053%
2026-08-04	1.6100	1.6100	1.5000	1.5100	-35.745%	10	545	+270.861%
2026-08-03	2.2000	2.3500	2.2000	2.3500	-31.487%	4	537	+138.298%
2026-07-31	3.5400	3.5400	3.2600	3.4300	-4.722%	5	535	+63.265%
2026-07-29	3.2500	3.6000	3.2500	3.6000	+64.384%	14	539	+55.556%
2026-07-28	2.8500	2.8500	2.1900	2.1900	-33.636%	21	544	+155.708%
2026-07-27	3.5100	3.5100	3.3000	3.3000	-29.787%	16	546	+69.697%
2026-07-24	4.7000	4.7000	4.5000	4.7000	-18.966%	4	531	+19.149%
2026-07-23	5.7000	5.8000	5.7000	5.8000	+31.818%	6	531	-3.448%
2026-07-22	4.4000	4.4000	4.4000	4.4000	+8.642%	1	533	+27.273%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+18.421%	1	533	+38.272%
2026-07-20	3.3000	3.4200	3.3000	3.4200	+7.547%	37	534	+63.743%
2026-07-17	3.2500	3.2500	3.1800	3.1800	+21.374%	51	534	+76.101%
2026-07-15	2.5500	2.6200	2.5500	2.6200	-2.963%	124	538	+113.740%
2026-07-14	3.3200	3.3200	2.7000	2.7000	+12.500%	70	441	+107.407%
2026-07-13	2.4500	2.4500	2.4000	2.4000	+108.696%	5	482	+133.333%
2026-07-09	1.2800	1.3500	1.1500	1.1500	-25.325%	61	485	+386.957%
2026-07-08	1.7200	1.7200	1.5200	1.5400	+90.123%	12	434	+263.636%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+1.250%	10	439	+591.358%
2026-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	433	+600.000%
2026-07-01	0.7800	0.8000	0.7800	0.8000	-40.741%	2	433	+600.000%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+2.273%	2	468	+314.815%
2026-06-23	1.3400	1.3400	1.3200	1.3200	-12.000%	70	466	+324.242%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+11.111%	6	536	+273.333%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-18.675%	110	615	+314.815%
2026-06-17	1.8500	1.8500	1.6600	1.6600	-36.154%	53	615	+237.349%
2026-06-15	3.0000	3.1000	2.5000	2.6000	-35.484%	82	562	+115.385%
2026-06-12	4.4400	4.5000	4.0300	4.0300	-33.826%	14	561	+38.958%
2026-06-11	6.0900	6.0900	6.0900	6.0900	-7.727%	3	567	-8.046%
2026-06-08	6.6000	6.7000	6.6000	6.6000	+5.431%	31	564	-15.152%
2026-06-05	6.4000	6.4000	6.2600	6.2600	-6.567%	7	562	-10.543%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-10.067%	1	555	-16.418%
2026-06-03	7.4500	7.4500	7.4500	7.4500	+19.968%	1	554	-24.832%
2026-06-02	6.4000	6.4000	6.2100	6.2100	-2.205%	8	554	-9.823%
2026-06-01	6.2200	7.0400	6.2200	6.3500	+33.124%	36	553	-11.811%
2026-05-29	4.9000	4.9000	4.7700	4.7700	-9.488%	13	535	+17.400%
2026-05-28	5.5200	5.5200	5.2700	5.2700	-9.138%	62	523	+6.262%
2026-05-27	6.3000	6.3000	5.7400	5.8000	-23.684%	82	477	-3.448%
2026-05-26	8.1000	8.1000	7.6000	7.6000	-18.280%	83	395	-26.316%
2026-05-22	9.5000	9.5000	9.2500	9.3000	-2.618%	3	430	-39.785%
2026-05-21	10.9500	11.0000	9.5500	9.5500	-0.521%	40	441	-41.361%
2026-05-20	10.7000	11.0000	9.5400	9.6000	-18.644%	94	441	-41.667%
2026-05-19	11.8000	11.8000	11.8000	11.8000	+4.889%	10	358	-52.542%
2026-05-18	11.3000	11.6000	10.6000	11.2500	-0.618%	30	358	-50.222%
2026-05-15	11.2000	11.3800	11.2000	11.3200	+11.747%	128	358	-50.530%
2026-05-13	10.7400	10.7400	10.1300	10.1300	-6.377%	9	230	-44.719%
2026-05-12	11.1000	11.1000	10.8200	10.8200	+9.848%	3	218	-48.244%
2026-05-11	9.2000	9.8500	9.2000	9.8500	+20.122%	8	218	-43.147%
2026-05-08	8.5000	8.5000	8.2000	8.2000	+5.128%	12	221	-31.707%
2026-05-07	7.6600	7.8000	6.7100	7.8000	-1.639%	82	209	-28.205%
2026-05-06	7.9000	8.0500	7.8900	7.9300	-22.710%	74	137	-29.382%
2026-05-05	10.2400	10.6000	9.9000	10.2600	-10.783%	30	64	-45.419%
2026-05-04	10.5000	11.5500	9.9500	11.5000	+19.792%	25	54	-51.304%
2026-04-30	9.3000	9.6000	9.3000	9.6000	+29.380%	2	29	-41.667%
2026-04-28	7.3100	7.5000	7.2000	7.4200	+112.000%	23	29	-24.528%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-48.529%	1	9	+60.000%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+17.241%	4	9	-17.647%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-42.857%	1	9	-3.448%
2026-04-07	10.1500	10.1500	10.1500	10.1500	+11.538%	4	12	-44.828%
2026-04-02	9.0500	9.1000	9.0500	9.1000	+2.825%	2	9	-38.462%
2026-03-31	8.8500	8.8500	8.8500	8.8500	+6.627%	1	9	-36.723%
2026-03-27	8.0700	8.3000	8.0700	8.3000	-6.532%	5	8	-32.530%
2026-03-20	9.0700	9.0700	8.8800	8.8800	-2.632%	2	8	-36.937%
2026-03-19	10.8000	10.8000	9.1200	9.1200	+8.571%	8	6	-38.596%
2026-03-18	8.5400	8.5400	8.4000	8.4000	+23.711%	3	2	-33.333%
2026-03-13	6.7900	6.7900	6.7900	6.7900	0.000%	1	1	-17.526%