Dark

BNO20261016C57
BNO Oct 16 2026 57.00 Call (BNO261016C00057000)
option OPRA

EOD

Oct 1, 2026

5.76+15.200%(+0.76)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7000	5.7600	5.7000	5.7600	+15.200%	10	500	0.000%
2026-09-30	5.0000	5.0000	5.0000	5.0000	0.000%	10	510	+15.200%
2026-09-28	5.0000	5.0000	5.0000	5.0000	-10.714%	10	500	+15.200%
2026-09-25	5.6000	5.6000	5.6000	5.6000	-1.754%	4	500	+2.857%
2026-09-24	5.8000	6.7000	5.7000	5.7000	+14.000%	8	502	+1.053%
2026-09-23	4.6500	5.0000	4.6000	5.0000	+49.701%	5	505	+15.200%
2026-09-22	3.9400	4.0900	3.3400	3.3400	-22.326%	9	509	+72.455%
2026-09-21	4.0000	4.3000	3.9000	4.3000	-31.746%	15	506	+33.953%
2026-09-17	5.6000	6.3000	5.6000	6.3000	-24.096%	10	505	-8.571%
2026-09-15	8.0800	8.6000	8.0800	8.3000	+22.059%	30	523	-30.602%
2026-09-14	8.3300	8.5900	6.8000	6.8000	+2.719%	18	529	-15.294%
2026-09-11	6.3300	6.6200	6.3300	6.6200	-14.026%	8	538	-12.991%
2026-09-10	6.4400	7.7000	6.2000	7.7000	+58.763%	72	549	-25.195%
2026-09-09	4.7200	5.0400	4.6300	4.8500	+24.359%	53	589	+18.763%
2026-09-08	3.7000	4.0000	3.5000	3.9000	+17.825%	51	595	+47.692%
2026-09-03	3.5000	3.5000	3.3100	3.3100	+0.303%	21	576	+74.018%
2026-09-02	3.2700	3.6000	3.2700	3.3000	+4.101%	225	561	+74.545%
2026-09-01	2.5900	3.2000	2.5900	3.1700	+42.793%	54	425	+81.703%
2026-08-31	2.2200	2.2200	2.2200	2.2200	+24.022%	7	418	+159.459%
2026-08-28	1.7900	1.7900	1.7900	1.7900	-14.762%	1	411	+221.788%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+20.000%	1	412	+174.286%
2026-08-26	1.9500	1.9500	1.7500	1.7500	-2.778%	2	413	+229.143%
2026-08-25	2.0000	2.0500	1.8000	1.8000	-32.331%	4	415	+220.000%
2026-08-24	3.2500	3.2500	2.6500	2.6600	-19.394%	8	414	+116.541%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+2.484%	1	412	+74.545%
2026-08-20	3.2200	3.2200	3.2200	3.2200	+19.259%	1	412	+78.882%
2026-08-19	2.6500	2.7000	2.6500	2.7000	-5.263%	14	413	+113.333%
2026-08-18	2.8500	2.8500	2.8500	2.8500	+14.000%	1	413	+102.105%
2026-08-17	2.4000	2.5200	2.3800	2.5000	+9.170%	10	412	+130.400%
2026-08-14	2.2900	2.2900	2.2900	2.2900	+6.512%	40	412	+151.528%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-30.645%	1	382	+167.907%
2026-08-12	3.1000	3.1000	3.1000	3.1000	+9.155%	1	381	+85.806%
2026-08-11	2.2500	2.8400	2.2500	2.8400	+3.273%	18	381	+102.817%
2026-08-10	2.7200	2.7500	2.7200	2.7500	+14.583%	2	368	+109.455%
2026-08-07	2.3600	2.4500	2.3100	2.4000	+60.000%	11	369	+140.000%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-5.660%	1	370	+284.000%
2026-08-04	1.9200	1.9200	1.5900	1.5900	-35.102%	25	370	+262.264%
2026-08-03	2.4500	2.5500	2.3800	2.4500	-33.784%	28	374	+135.102%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-5.128%	6	375	+55.676%
2026-07-29	4.0000	4.0000	3.7600	3.9000	+69.565%	17	375	+47.692%
2026-07-28	2.7500	2.7500	2.0000	2.3000	-36.639%	39	360	+150.435%
2026-07-27	3.6300	3.6300	3.6300	3.6300	-32.778%	8	355	+58.678%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-8.475%	1	347	+6.667%
2026-07-23	6.0000	6.4000	5.8500	5.9000	+29.670%	20	349	-2.373%
2026-07-22	4.4500	4.5500	4.4500	4.5500	+5.814%	11	350	+26.593%
2026-07-21	4.2000	4.3000	4.2000	4.3000	+19.444%	3	350	+33.953%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+20.000%	3	350	+60.000%
2026-07-14	3.5000	3.5000	3.0000	3.0000	+94.805%	4	350	+92.000%
2026-07-08	1.9000	1.9000	1.5400	1.5400	+71.111%	11	350	+274.026%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+16.883%	10	356	+540.000%
2026-07-01	0.8900	0.8900	0.7700	0.7700	-42.963%	11	366	+648.052%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+22.727%	1	365	+326.667%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-29.032%	1	365	+423.636%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-15.301%	2	365	+271.613%
2026-06-18	1.8300	1.8300	1.8300	1.8300	-6.154%	2	363	+214.754%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-28.309%	1	363	+195.385%
2026-06-15	3.2600	3.2600	2.6000	2.7200	-36.744%	81	363	+111.765%
2026-06-12	4.4900	4.4900	4.3000	4.3000	-14.000%	4	372	+33.953%
2026-06-11	6.5000	6.5000	4.8000	5.0000	-17.763%	59	373	+15.200%
2026-06-10	6.0000	6.0800	6.0000	6.0800	-10.720%	2	365	-5.263%
2026-06-08	7.1000	7.1000	6.8100	6.8100	+0.147%	3	366	-15.419%
2026-06-05	7.0000	7.0000	6.5000	6.8000	-0.875%	16	365	-15.294%
2026-06-04	6.9300	7.0000	6.8600	6.8600	-9.737%	12	352	-16.035%
2026-06-03	7.1900	7.6000	7.1000	7.6000	+10.145%	208	507	-24.211%
2026-06-02	6.7000	6.9000	6.5400	6.9000	0.000%	17	533	-16.522%
2026-06-01	6.6000	7.5000	6.6000	6.9000	+23.878%	522	523	-16.522%
2026-05-28	5.5700	5.5700	5.5700	5.5700	-33.690%	1	154	+3.411%
2026-05-26	8.4000	8.4000	8.4000	8.4000	-12.134%	12	155	-31.429%
2026-05-22	9.9500	9.9500	9.4400	9.5600	-19.933%	15	130	-39.749%
2026-05-19	11.9000	11.9400	11.9000	11.9400	+6.512%	5	130	-51.759%
2026-05-18	11.2100	11.2100	11.2100	11.2100	-2.944%	30	102	-48.617%
2026-05-15	10.9300	11.5500	10.9300	11.5500	+11.594%	14	102	-50.130%
2026-05-14	10.3500	10.3500	10.3500	10.3500	+0.485%	4	111	-44.348%
2026-05-13	10.8000	10.8000	10.2100	10.3000	-8.850%	30	92	-44.078%
2026-05-12	12.3000	12.3000	11.3000	11.3000	+13.000%	15	92	-49.027%
2026-05-11	9.4200	10.0000	9.4200	10.0000	+15.340%	4	92	-42.400%
2026-05-08	8.6700	8.6700	8.6700	8.6700	+5.732%	2	90	-33.564%
2026-05-07	7.8900	8.2000	7.8000	8.2000	-3.529%	16	88	-29.756%
2026-05-06	8.5000	8.5000	8.5000	8.5000	-21.296%	1	72	-32.235%
2026-05-05	10.8000	10.8000	10.8000	10.8000	-7.613%	2	71	-46.667%
2026-05-04	10.7300	11.6900	10.7300	11.6900	+18.200%	17	69	-50.727%
2026-05-01	9.0100	9.8900	9.0100	9.8900	-0.703%	25	47	-41.759%
2026-04-29	9.4000	9.9600	9.4000	9.9600	+33.333%	6	52	-42.169%
2026-04-27	7.4700	7.4700	7.4700	7.4700	+1.633%	45	51	-22.892%
2026-04-01	7.2500	7.3500	7.2000	7.3500	-11.871%	18	6	-21.633%
2026-03-31	8.3400	8.3400	8.3400	8.3400	0.000%	5	5	-30.935%