Dark

BNO20261016C56
BNO Oct 16 2026 56.00 Call (BNO261016C00056000)
option OPRA

EOD

Oct 1, 2026

7.30+48.980%(+2.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	7.3000	6.6000	7.3000	+48.980%	14	306	0.000%
2026-09-29	4.9300	4.9300	4.9000	4.9000	-5.769%	2	311	+48.980%
2026-09-28	6.0000	6.0000	5.2000	5.2000	-1.515%	3	311	+40.385%
2026-09-23	5.2800	5.2800	5.2800	5.2800	+16.044%	2	311	+38.258%
2026-09-22	4.4000	4.8000	4.0900	4.5500	-6.186%	42	322	+60.440%
2026-09-21	4.6500	4.8500	4.3400	4.8500	-19.301%	29	318	+50.515%
2026-09-18	6.9000	6.9000	6.0100	6.0100	-10.299%	4	318	+21.464%
2026-09-17	6.4000	6.7000	6.0700	6.7000	-8.219%	6	315	+8.955%
2026-09-16	7.2700	7.3000	7.2700	7.3000	-18.889%	5	314	0.000%
2026-09-15	9.0000	9.3000	8.8700	9.0000	+21.622%	126	348	-18.889%
2026-09-14	9.2600	9.3300	7.4000	7.4000	+2.778%	37	354	-1.351%
2026-09-11	6.8900	7.3000	6.8900	7.2000	-16.279%	21	346	+1.389%
2026-09-10	6.9000	8.6000	6.9000	8.6000	+56.364%	18	349	-15.116%
2026-09-09	5.3000	5.6000	5.2000	5.5000	+21.681%	14	355	+32.727%
2026-09-08	4.3000	4.7000	4.1000	4.5200	+27.684%	49	365	+61.504%
2026-09-04	3.0100	3.8000	3.0100	3.5400	-8.052%	109	296	+106.215%
2026-09-03	4.1000	4.1000	3.7000	3.8500	-1.282%	16	296	+89.610%
2026-09-02	3.6000	3.9000	3.4500	3.9000	+0.257%	16	287	+87.179%
2026-09-01	2.7800	3.8900	2.7700	3.8900	+64.135%	110	287	+87.661%
2026-08-31	2.5800	2.6900	2.3700	2.3700	+16.749%	45	311	+208.017%
2026-08-28	2.0500	2.0500	2.0300	2.0300	-7.727%	15	303	+259.606%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+1.382%	55	318	+231.818%
2026-08-26	2.1700	2.1700	2.1700	2.1700	-1.364%	10	267	+236.406%
2026-08-25	2.3500	2.4200	2.2000	2.2000	-24.658%	13	267	+231.818%
2026-08-24	2.9000	2.9200	2.9000	2.9200	-18.889%	6	266	+150.000%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+1.695%	5	265	+102.778%
2026-08-20	3.4000	3.7000	3.4000	3.5400	+7.273%	54	265	+106.215%
2026-08-19	3.1200	3.3000	3.1200	3.3000	+10.000%	9	313	+121.212%
2026-08-18	3.1400	3.1400	3.0000	3.0000	-9.091%	4	304	+143.333%
2026-08-17	2.6000	3.3000	2.6000	3.3000	+28.405%	4	352	+121.212%
2026-08-14	2.4300	2.5700	2.4300	2.5700	+0.391%	2	353	+184.047%
2026-08-13	2.7500	2.7500	2.5600	2.5600	-16.883%	3	352	+185.156%
2026-08-11	2.9000	3.1100	2.9000	3.0800	+54.774%	54	382	+137.013%
2026-08-06	1.8500	1.9900	1.8500	1.9900	+3.646%	73	402	+266.834%
2026-08-04	1.9700	1.9700	1.9200	1.9200	-28.090%	22	402	+280.208%
2026-08-03	2.6700	2.6700	2.6700	2.6700	-33.250%	9	388	+173.408%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-3.148%	17	383	+82.500%
2026-07-29	4.1300	4.1300	4.1300	4.1300	+67.886%	55	434	+76.755%
2026-07-28	3.2000	3.2000	2.3400	2.4600	-29.714%	12	434	+196.748%
2026-07-27	4.5000	4.5000	3.5000	3.5000	-35.185%	62	444	+108.571%
2026-07-24	5.6000	5.6000	5.2300	5.4000	-15.625%	48	388	+35.185%
2026-07-23	5.9500	6.5200	5.9500	6.4000	+45.455%	16	376	+14.063%
2026-07-21	4.5000	4.5000	4.4000	4.4000	+15.789%	41	376	+65.909%
2026-07-20	3.7200	3.8000	3.5000	3.8000	+4.110%	16	416	+92.105%
2026-07-17	3.7000	3.7000	3.4600	3.6500	+35.185%	77	420	+100.000%
2026-07-16	2.8500	3.2000	2.7000	2.7000	-12.903%	15	345	+170.370%
2026-07-15	2.7800	3.1000	2.7700	3.1000	-4.615%	10	350	+135.484%
2026-07-14	3.3400	3.3400	3.2500	3.2500	+18.182%	11	346	+124.615%
2026-07-13	2.0000	2.7500	2.0000	2.7500	+74.051%	7	345	+165.455%
2026-07-08	1.5500	1.5800	1.5500	1.5800	+77.528%	2	344	+362.025%
2026-07-01	0.8900	0.8900	0.8900	0.8900	-24.576%	1	345	+720.225%
2026-06-29	1.1800	1.1800	1.1800	1.1800	+0.855%	1	345	+518.644%
2026-06-24	1.1700	1.1700	1.1700	1.1700	-26.875%	2	345	+523.932%
2026-06-23	1.6500	1.6500	1.6000	1.6000	-12.088%	21	347	+356.250%
2026-06-18	1.6400	1.8200	1.6400	1.8200	-11.650%	117	443	+301.099%
2026-06-17	2.0500	2.0600	2.0500	2.0600	+4.569%	66	443	+254.369%
2026-06-16	1.9500	1.9700	1.9500	1.9700	-31.597%	20	381	+270.558%
2026-06-15	2.8800	2.8800	2.8800	2.8800	-34.545%	31	361	+153.472%
2026-06-12	5.0300	5.0300	4.4000	4.4000	-15.222%	101	359	+65.909%
2026-06-11	5.0000	5.2000	5.0000	5.1900	-23.676%	22	338	+40.655%
2026-06-10	6.6000	6.8000	6.6000	6.8000	+13.903%	5	341	+7.353%
2026-06-09	5.9700	5.9700	5.9700	5.9700	-15.915%	20	338	+22.278%
2026-06-08	7.2000	7.2000	7.1000	7.1000	+0.996%	13	318	+2.817%
2026-06-04	7.2000	7.2000	7.0300	7.0300	-0.566%	5	317	+3.841%
2026-06-02	7.0700	7.0700	7.0700	7.0700	-5.733%	1	312	+3.253%
2026-06-01	7.6000	8.0000	7.5000	7.5000	+10.294%	22	311	-2.667%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-20.281%	5	289	+7.353%
2026-05-26	8.8000	8.8000	8.5000	8.5300	-13.838%	8	294	-14.420%
2026-05-22	9.6000	10.0000	9.6000	9.9000	-4.440%	21	277	-26.263%
2026-05-20	11.6000	12.4000	10.1300	10.3600	-14.380%	57	277	-29.537%
2026-05-18	12.1000	12.1000	12.1000	12.1000	+10.806%	1	226	-39.669%
2026-05-13	10.8400	10.9200	10.8400	10.9200	-5.208%	2	226	-33.150%
2026-05-12	11.5300	11.5300	11.5200	11.5200	+9.714%	2	222	-36.632%
2026-05-11	10.3500	10.6000	10.3500	10.5000	+17.188%	9	222	-30.476%
2026-05-08	9.0700	9.0700	8.9600	8.9600	+6.287%	2	221	-18.527%
2026-05-06	8.4300	8.4300	8.4300	8.4300	-15.700%	1	219	-13.405%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+25.000%	4	214	-27.000%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+9.589%	1	214	-8.750%
2026-04-27	7.3000	7.3000	7.3000	7.3000	+8.955%	26	213	0.000%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+24.074%	2	187	+8.955%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-3.571%	10	185	+35.185%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-5.724%	3	175	+30.357%
2026-04-08	5.7300	6.0000	5.4000	5.9400	-40.600%	8	178	+22.896%
2026-04-07	10.9000	10.9000	10.0000	10.0000	+5.820%	9	179	-27.000%
2026-04-02	9.4500	9.4500	9.4500	9.4500	+27.703%	3	175	-22.751%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+1.788%	50	175	-1.351%
2026-03-23	8.3000	8.3000	7.2700	7.2700	-26.714%	125	127	+0.413%
2026-03-19	9.9200	9.9200	9.9200	9.9200	+8.061%	1	3	-26.411%
2026-03-18	9.0200	9.1800	9.0200	9.1800	0.000%	2	2	-20.479%