Dark

BNO20261016C55
BNO Oct 16 2026 55.00 Call (BNO261016C00055000)
option OPRA

EOD

Jul 30, 2026

4.10-8.889%(-0.40)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.1000	3.9400	4.1000	-8.889%	80	10,554	0.000%
2026-07-29	4.2800	4.5000	4.0000	4.5000	+69.811%	462	10,543	-8.889%
2026-07-28	3.5000	3.5000	2.4500	2.6500	-32.051%	818	10,230	+54.717%
2026-07-27	5.2000	5.2000	3.7000	3.9000	-32.759%	588	9,516	+5.128%
2026-07-24	5.8200	6.1000	5.5000	5.8000	-10.494%	465	9,168	-29.310%
2026-07-23	6.2000	7.1000	6.1700	6.4800	+24.615%	1,363	9,094	-36.728%
2026-07-22	4.7000	5.3000	4.7000	5.2000	+9.474%	412	9,224	-21.154%
2026-07-21	4.6600	4.9000	4.5000	4.7500	+14.458%	82	9,308	-13.684%
2026-07-20	3.7000	4.3000	3.7000	4.1500	+12.162%	113	9,320	-1.205%
2026-07-17	3.5000	4.0000	3.5000	3.7000	+24.161%	168	9,321	+10.811%
2026-07-16	3.8000	3.8000	2.9800	2.9800	-5.696%	184	9,290	+37.584%
2026-07-15	3.2000	3.2000	2.9000	3.1600	-9.714%	1,327	9,138	+29.747%
2026-07-14	3.1000	3.6600	3.1000	3.5000	+18.644%	104	9,530	+17.143%
2026-07-13	1.5800	3.1000	1.5800	2.9500	+121.805%	187	9,502	+38.983%
2026-07-10	1.2500	1.4500	1.1900	1.3300	-1.481%	938	9,573	+208.271%
2026-07-09	1.6500	1.6500	1.3000	1.3500	-25.414%	85	9,784	+203.704%
2026-07-08	1.5500	2.1000	1.5500	1.8100	+31.159%	219	9,731	+126.519%
2026-07-07	0.8500	1.3800	0.8500	1.3800	+62.353%	81	9,667	+197.101%
2026-07-06	0.8900	0.8900	0.8100	0.8500	-2.299%	67	9,667	+382.353%
2026-07-02	0.8000	0.8700	0.8000	0.8700	-6.452%	57	9,643	+371.264%
2026-07-01	1.1200	1.1500	0.9000	0.9300	-16.964%	28	9,643	+340.860%
2026-06-30	1.3000	1.3100	1.1200	1.1200	-17.037%	147	9,630	+266.071%
2026-06-29	1.3500	1.3900	1.2900	1.3500	+8.000%	88	9,522	+203.704%
2026-06-26	1.3500	1.3500	1.1000	1.2500	-21.875%	65	9,472	+228.000%
2026-06-25	1.2700	1.7000	1.2700	1.6000	+23.077%	897	9,457	+156.250%
2026-06-24	1.4000	1.4000	1.2500	1.3000	-23.977%	2,163	8,944	+215.385%
2026-06-23	1.6900	1.7500	1.6700	1.7100	-12.308%	43	7,178	+139.766%
2026-06-22	2.0500	2.0500	1.8600	1.9500	-10.550%	95	7,176	+110.256%
2026-06-18	1.9000	2.2500	1.7500	2.1800	+5.314%	467	7,252	+88.073%
2026-06-17	2.2100	2.4000	2.0700	2.0700	-4.167%	248	7,252	+98.068%
2026-06-16	2.4700	2.4700	2.0500	2.1600	-32.075%	1,847	7,492	+89.815%
2026-06-15	3.9000	4.3000	3.0000	3.1800	-30.870%	616	6,379	+28.931%
2026-06-12	5.3000	5.5500	4.5700	4.6000	-16.364%	334	6,278	-10.870%
2026-06-11	6.6500	7.2000	5.3900	5.5000	-21.429%	957	6,253	-25.455%
2026-06-10	6.6000	7.1200	6.6000	7.0000	+11.111%	114	5,173	-41.429%
2026-06-09	6.8000	6.8000	5.6600	6.3000	-13.699%	343	5,071	-34.921%
2026-06-08	7.5800	7.7000	7.2500	7.3000	+2.098%	601	4,910	-43.836%
2026-06-05	7.3200	7.3300	6.8900	7.1500	-5.921%	509	4,607	-42.657%
2026-06-04	7.7000	7.7000	7.3000	7.6000	-8.654%	373	4,303	-46.053%
2026-06-03	7.9900	8.4000	7.9000	8.3200	+9.474%	617	4,001	-50.721%
2026-06-02	7.3800	7.6600	6.9500	7.6000	+1.333%	531	5,186	-46.053%
2026-06-01	6.8400	8.1700	6.8400	7.5000	+26.689%	888	4,722	-45.333%
2026-05-29	6.0000	6.0000	5.5000	5.9200	-6.772%	2,076	4,025	-30.743%
2026-05-28	6.9800	7.3000	6.1500	6.3500	-5.224%	1,230	3,813	-35.433%
2026-05-27	7.4000	7.4000	6.4000	6.7000	-22.633%	302	2,694	-38.806%
2026-05-26	9.0400	9.3000	8.4000	8.6600	-16.329%	808	2,515	-52.656%
2026-05-22	10.8500	10.8500	9.7600	10.3500	-2.081%	413	1,445	-60.386%
2026-05-21	11.8200	11.9500	10.4000	10.5700	-2.760%	42	1,468	-61.211%
2026-05-20	13.0000	13.0000	10.6000	10.8700	-16.385%	87	1,468	-62.282%
2026-05-19	14.0000	14.0000	12.6000	13.0000	+3.503%	38	1,436	-68.462%
2026-05-18	12.0400	12.8000	11.9500	12.5600	+0.803%	94	1,436	-67.357%
2026-05-15	11.8200	12.4600	11.8200	12.4600	+13.790%	74	1,436	-67.095%
2026-05-14	11.0700	11.0700	10.9500	10.9500	-2.667%	34	1,410	-62.557%
2026-05-13	11.6000	11.6000	11.1000	11.2500	-6.639%	282	1,096	-63.556%
2026-05-12	11.9700	12.0500	11.7600	12.0500	+11.989%	44	1,096	-65.975%
2026-05-11	10.2000	10.9000	9.9500	10.7600	+12.083%	117	1,096	-61.896%
2026-05-08	8.9300	9.6000	8.9300	9.6000	+2.455%	16	1,003	-57.292%
2026-05-07	8.3000	9.5000	7.4300	9.3700	+6.477%	85	994	-56.243%
2026-05-06	9.6000	9.6000	8.7300	8.8000	-25.424%	101	925	-53.409%
2026-05-05	11.8000	11.8000	11.8000	11.8000	-7.160%	5	839	-65.254%
2026-05-04	11.4000	12.8000	11.3300	12.7100	+19.906%	38	839	-67.742%
2026-05-01	10.3400	10.6000	10.3000	10.6000	+2.119%	13	874	-61.321%
2026-04-30	10.5500	10.7900	10.3800	10.3800	-7.321%	18	874	-60.501%
2026-04-29	10.3000	11.2000	10.2000	11.2000	+31.765%	69	876	-63.393%
2026-04-28	8.5000	8.6000	8.3000	8.5000	+10.390%	47	915	-51.765%
2026-04-27	7.5500	8.0000	7.5500	7.7000	+10.000%	50	877	-46.753%
2026-04-24	6.9500	7.1000	6.8000	7.0000	+11.288%	50	865	-41.429%
2026-04-23	6.0000	6.2900	6.0000	6.2900	+7.521%	11	831	-34.817%
2026-04-22	5.4800	6.0000	5.4800	5.8500	+18.182%	112	822	-29.915%
2026-04-21	4.6000	5.4100	4.6000	4.9500	+10.000%	121	718	-17.172%
2026-04-20	4.2000	4.6000	4.2000	4.5000	+21.622%	47	718	-8.889%
2026-04-17	3.5000	3.7000	3.3700	3.7000	-36.097%	20	694	+10.811%
2026-04-16	5.5200	5.7900	5.5200	5.7900	+12.427%	11	687	-29.188%
2026-04-15	5.4000	5.4000	5.1500	5.1500	-11.207%	19	679	-20.388%
2026-04-14	5.6900	5.8000	5.6900	5.8000	-14.706%	66	669	-29.310%
2026-04-13	6.9000	6.9000	6.8000	6.8000	+9.677%	17	627	-39.706%
2026-04-10	6.1400	6.2000	6.0000	6.2000	-1.743%	8	622	-33.871%
2026-04-09	7.1500	7.1500	6.1500	6.3100	-4.394%	61	625	-35.024%
2026-04-08	5.0000	6.6000	5.0000	6.6000	-41.071%	197	578	-37.879%
2026-04-07	11.2000	11.6000	11.0000	11.2000	+1.818%	14	511	-63.393%
2026-04-06	10.5500	11.0000	10.5500	11.0000	+6.075%	21	509	-62.727%
2026-04-02	10.0400	10.3700	9.5000	10.3700	+36.447%	21	524	-60.463%
2026-04-01	7.6000	8.0000	7.5000	7.6000	-12.644%	97	524	-46.053%
2026-03-31	9.5000	9.8600	8.5000	8.7000	-12.826%	104	569	-52.874%
2026-03-30	9.8800	10.2000	9.6500	9.9800	+8.478%	35	543	-58.918%
2026-03-27	8.9000	9.2000	8.7000	9.2000	+10.977%	22	512	-55.435%
2026-03-26	8.3000	8.4000	8.2900	8.2900	+21.912%	12	496	-50.543%
2026-03-25	6.5000	6.8000	6.4600	6.8000	-6.077%	118	489	-39.706%
2026-03-24	7.5000	7.5000	7.2400	7.2400	+5.233%	57	374	-43.370%
2026-03-23	7.7000	7.7000	6.5300	6.8800	-26.259%	70	329	-40.407%
2026-03-20	9.3300	9.3300	9.3300	9.3300	+7.861%	1	272	-56.056%
2026-03-19	10.5000	10.5000	8.6000	8.6500	-9.896%	174	271	-52.601%
2026-03-18	8.9900	9.6000	8.9900	9.6000	+28.000%	4	139	-57.292%
2026-03-17	7.9000	7.9000	7.5000	7.5000	-2.850%	13	137	-45.333%
2026-03-16	7.5500	7.7200	7.5500	7.7200	-8.639%	13	138	-46.891%
2026-03-13	8.2800	8.4500	8.1600	8.4500	+5.625%	22	141	-51.479%
2026-03-12	6.4500	8.0000	6.4500	8.0000	+56.863%	11	136	-48.750%
2026-03-11	3.9000	5.1000	3.9000	5.1000	+37.838%	13	136	-19.608%
2026-03-10	3.7800	3.9000	3.1000	3.7000	-36.207%	24	124	+10.811%
2026-03-09	5.9000	6.3000	5.2600	5.8000	+38.756%	24	116	-29.310%
2026-03-06	4.0000	4.6300	3.6000	4.1800	+77.872%	49	104	-1.914%
2026-03-05	2.0700	2.4000	2.0700	2.3500	0.000%	63	63	+74.468%