Dark

BNO20261016C54
BNO Oct 16 2026 54.00 Call (BNO261016C00054000)
option OPRA

EOD

Oct 1, 2026

9.20+33.333%(+2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	9.2000	8.2000	9.2000	+33.333%	6	139	0.000%
2026-09-30	7.3000	7.5000	6.9000	6.9000	+7.813%	27	136	+33.333%
2026-09-29	6.4000	6.4000	6.4000	6.4000	-7.246%	1	159	+43.750%
2026-09-25	6.9000	6.9000	6.9000	6.9000	-13.750%	2	160	+33.333%
2026-09-24	8.0000	8.2200	8.0000	8.0000	+12.360%	7	162	+15.000%
2026-09-23	6.5000	7.1200	6.5000	7.1200	+24.042%	11	157	+29.213%
2026-09-22	5.7400	5.7400	5.7400	5.7400	-7.419%	1	166	+60.279%
2026-09-21	6.3000	6.3000	6.0900	6.2000	-17.989%	18	165	+48.387%
2026-09-18	7.5200	7.5600	7.4900	7.5600	+0.800%	8	151	+21.693%
2026-09-17	7.5000	7.5000	7.5000	7.5000	-11.765%	43	149	+22.667%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-21.077%	10	202	+8.235%
2026-09-15	10.3600	10.7700	10.3600	10.7700	+19.269%	12	219	-14.578%
2026-09-14	9.1000	10.9000	9.0300	9.0300	+5.614%	16	219	+1.883%
2026-09-11	8.3500	8.5500	8.2000	8.5500	-9.043%	7	214	+7.602%
2026-09-10	8.4100	9.5700	8.4100	9.4000	+40.299%	7	220	-2.128%
2026-09-09	6.5000	6.8000	6.5000	6.7000	+20.721%	24	223	+37.313%
2026-09-08	5.4000	5.5500	5.3500	5.5500	+19.099%	6	239	+65.766%
2026-09-04	3.8200	4.6600	3.8200	4.6600	-1.895%	2	241	+97.425%
2026-09-03	4.8000	4.8600	4.6400	4.7500	-1.042%	5	241	+93.684%
2026-09-02	4.7900	4.8000	4.7900	4.8000	0.000%	12	246	+91.667%
2026-09-01	3.7500	4.8000	3.5100	4.8000	+58.416%	22	257	+91.667%
2026-08-31	3.1000	3.1000	3.0300	3.0300	+18.824%	7	245	+203.630%
2026-08-28	2.5500	2.5500	2.5500	2.5500	-12.371%	4	242	+260.784%
2026-08-27	2.9500	2.9500	2.9100	2.9100	+5.818%	45	242	+216.151%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+12.245%	1	205	+234.545%
2026-08-25	2.8000	2.8000	2.4500	2.4500	-43.023%	14	205	+275.510%
2026-08-24	4.3000	4.3000	4.3000	4.3000	-2.273%	1	197	+113.953%
2026-08-21	4.6000	4.6000	4.4000	4.4000	+2.326%	25	197	+109.091%
2026-08-20	4.2600	4.3000	4.2500	4.3000	+11.979%	6	178	+113.953%
2026-08-19	3.8400	3.8400	3.8400	3.8400	+5.495%	1	180	+139.583%
2026-08-18	3.6400	3.6400	3.6400	3.6400	-4.961%	2	179	+152.747%
2026-08-17	3.2300	3.8300	3.2000	3.8300	+16.061%	116	178	+140.209%
2026-08-14	2.9200	3.3000	2.9200	3.3000	+13.014%	4	239	+178.788%
2026-08-13	2.9200	2.9200	2.9200	2.9200	-14.118%	2	236	+215.068%
2026-08-10	3.3500	3.4000	3.2500	3.4000	+13.333%	4	238	+170.588%
2026-08-07	3.0200	3.0200	2.9000	3.0000	+42.857%	10	238	+206.667%
2026-08-04	2.3500	2.3500	1.9900	2.1000	-31.373%	48	237	+338.095%
2026-08-03	2.9500	3.0600	2.9500	3.0600	-29.655%	3	273	+200.654%
2026-07-30	4.3500	4.3500	4.3500	4.3500	+3.325%	1	274	+111.494%
2026-07-29	4.2100	4.2100	4.2100	4.2100	+47.719%	1	275	+118.527%
2026-07-28	3.4500	3.5500	2.8500	2.8500	-29.803%	8	274	+222.807%
2026-07-27	4.7000	4.7000	4.0600	4.0600	-31.303%	10	274	+126.601%
2026-07-24	6.4000	6.4000	5.9100	5.9100	-14.841%	5	282	+55.668%
2026-07-23	6.1000	7.0300	6.1000	6.9400	+26.182%	22	277	+32.565%
2026-07-22	5.4000	5.7000	5.4000	5.5000	+25.000%	12	280	+67.273%
2026-07-20	4.1000	4.4000	4.1000	4.4000	+7.317%	2	293	+109.091%
2026-07-17	3.4000	4.1200	3.4000	4.1000	+20.588%	33	294	+124.390%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+74.359%	1	295	+170.588%
2026-07-13	1.5500	1.9500	1.5500	1.9500	+46.617%	11	295	+371.795%
2026-07-10	1.2800	1.3300	1.2600	1.3300	-8.276%	5	294	+591.729%
2026-07-09	1.8000	1.8000	1.4500	1.4500	-35.556%	7	293	+534.483%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+60.714%	2	286	+308.889%
2026-07-07	0.8500	1.4000	0.8500	1.4000	+50.538%	7	288	+557.143%
2026-07-06	0.8500	0.9500	0.8500	0.9300	-2.105%	28	289	+889.247%
2026-07-02	0.9600	0.9600	0.9500	0.9500	-34.483%	121	393	+868.421%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+2.113%	22	393	+534.483%
2026-06-26	1.4400	1.4400	1.4200	1.4200	-16.471%	3	415	+547.887%
2026-06-25	1.7700	1.7700	1.6300	1.7000	+23.188%	40	415	+441.176%
2026-06-24	1.4000	1.4000	1.3800	1.3800	-25.405%	21	393	+566.667%
2026-06-23	1.8000	1.9000	1.8000	1.8500	-7.960%	30	372	+397.297%
2026-06-22	2.1500	2.1500	2.0100	2.0100	+18.235%	12	353	+357.711%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-33.333%	1	343	+441.176%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+12.832%	3	343	+260.784%
2026-06-16	2.2600	2.2600	2.2600	2.2600	-31.307%	1	390	+307.080%
2026-06-15	3.3300	3.6000	3.2900	3.2900	-34.200%	20	389	+179.635%
2026-06-12	5.6500	5.6500	5.0000	5.0000	-13.793%	53	383	+84.000%
2026-06-11	6.0000	6.0000	5.8000	5.8000	-20.110%	4	383	+58.621%
2026-06-10	7.2600	7.2600	7.2600	7.2600	+9.173%	2	383	+26.722%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-12.500%	2	381	+38.346%
2026-06-05	7.6000	7.6000	7.6000	7.6000	-10.377%	1	379	+21.053%
2026-06-03	8.4600	8.6000	8.4600	8.4800	+10.417%	37	378	+8.491%
2026-06-01	7.5700	8.6000	7.5700	7.6800	+20.000%	179	373	+19.792%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-3.030%	1	299	+43.750%
2026-05-28	6.8500	6.8500	6.6000	6.6000	-7.042%	11	298	+39.394%
2026-05-27	7.3500	7.3500	7.1000	7.1000	-24.226%	3	287	+29.577%
2026-05-26	9.5400	9.5400	9.3700	9.3700	-16.339%	13	287	-1.814%
2026-05-20	11.2000	11.2000	11.2000	11.2000	-12.840%	2	274	-17.857%
2026-05-15	12.1000	13.1000	12.1000	12.8500	+5.328%	10	272	-28.405%
2026-05-13	12.3000	12.3000	12.2000	12.2000	+1.667%	4	273	-24.590%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+14.286%	1	272	-23.333%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+12.299%	10	272	-12.381%
2026-05-07	8.1000	9.5000	8.1000	9.3500	+2.074%	160	273	-1.604%
2026-05-06	9.5000	9.5000	9.1500	9.1600	-15.886%	115	161	+0.437%
2026-05-01	10.8900	10.8900	10.8900	10.8900	-5.304%	1	68	-15.519%
2026-04-30	11.3000	11.5000	11.2000	11.5000	-0.862%	7	68	-20.000%
2026-04-29	10.6800	11.6000	10.6800	11.6000	+44.638%	5	68	-20.690%
2026-04-27	8.1400	8.1400	8.0200	8.0200	+9.413%	42	68	+14.713%
2026-04-24	7.3300	7.3300	7.3300	7.3300	+29.505%	10	40	+25.512%
2026-04-21	5.6600	5.6600	5.6600	5.6600	+38.386%	2	29	+62.544%
2026-04-17	4.0900	4.0900	4.0900	4.0900	-27.353%	1	29	+124.939%
2026-04-15	5.6300	5.6300	5.6300	5.6300	-10.635%	1	28	+63.410%
2026-04-08	6.3000	6.3000	6.3000	6.3000	-45.736%	1	28	+46.032%
2026-04-07	10.9000	11.6100	10.9000	11.6100	+7.500%	21	29	-20.758%
2026-04-06	10.8600	10.8600	10.8000	10.8000	-0.461%	11	46	-14.815%
2026-04-02	10.6000	10.8500	9.9000	10.8500	+35.625%	34	45	-15.207%
2026-04-01	8.0000	8.0500	8.0000	8.0000	-19.192%	3	45	+15.000%
2026-03-31	9.9000	10.1900	9.9000	9.9000	-2.941%	6	44	-7.071%
2026-03-30	10.5000	10.5000	10.1500	10.2000	+30.769%	5	38	-9.804%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+5.405%	10	33	+17.949%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-29.457%	1	23	+24.324%
2026-03-20	10.2900	10.4900	10.2900	10.4900	+33.972%	2	23	-12.297%
2026-03-16	8.3200	8.3300	7.8300	7.8300	0.000%	21	21	+17.497%