Dark

BNO20261016C53
BNO Oct 16 2026 53.00 Call (BNO261016C00053000)
option OPRA

EOD

Oct 1, 2026

10.08+36.216%(+2.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4000	10.2000	9.3000	10.0800	+36.216%	10	1,001	0.000%
2026-09-29	7.3000	7.4000	7.3000	7.4000	-5.128%	3	1,015	+36.216%
2026-09-28	7.9000	7.9000	7.3000	7.8000	+2.632%	14	1,013	+29.231%
2026-09-25	8.3000	8.3000	7.2400	7.6000	-14.607%	7	1,001	+32.632%
2026-09-24	8.8300	9.1000	8.8300	8.9000	+15.584%	9	999	+13.258%
2026-09-23	7.5000	8.0000	7.5000	7.7000	+14.413%	5	996	+30.909%
2026-09-22	6.2900	6.8500	6.2500	6.7300	-1.175%	101	998	+49.777%
2026-09-21	7.0000	7.0000	6.8000	6.8100	-19.882%	19	898	+48.018%
2026-09-17	8.5000	8.5000	8.5000	8.5000	-16.667%	10	910	+18.588%
2026-09-16	10.2000	10.2000	10.2000	10.2000	-11.688%	1	920	-1.176%
2026-09-15	11.1700	11.5800	11.1700	11.5500	+22.872%	15	931	-12.727%
2026-09-14	10.8000	10.8000	9.4000	9.4000	-9.615%	5	931	+7.234%
2026-09-10	9.4000	10.4000	9.3000	10.4000	+46.067%	205	1,136	-3.077%
2026-09-09	7.3000	7.3000	7.1200	7.1200	+14.839%	3	1,137	+41.573%
2026-09-08	5.8900	6.2000	5.7000	6.2000	+17.424%	6	1,137	+62.581%
2026-09-03	5.4000	5.7000	5.2800	5.2800	-0.377%	6	1,143	+90.909%
2026-09-02	5.2400	5.3000	5.2400	5.3000	+1.923%	10	1,153	+90.189%
2026-09-01	4.2000	5.2000	3.9500	5.2000	+51.163%	34	1,161	+93.846%
2026-08-31	3.8100	3.8100	3.4400	3.4400	+14.667%	14	1,174	+193.023%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-8.815%	200	1,169	+236.000%
2026-08-27	2.8300	3.2900	2.8300	3.2900	+6.818%	7	994	+206.383%
2026-08-26	2.4000	3.0800	2.4000	3.0800	+2.667%	10	988	+227.273%
2026-08-25	3.2000	3.2900	3.0000	3.0000	-37.500%	515	980	+236.000%
2026-08-21	4.8000	4.9700	4.7000	4.8000	+2.128%	48	466	+110.000%
2026-08-20	4.5000	4.7000	4.5000	4.7000	+9.302%	17	463	+114.468%
2026-08-19	4.3000	4.3000	4.3000	4.3000	+8.861%	4	468	+134.419%
2026-08-18	4.1500	4.2200	3.9000	3.9500	+8.219%	53	470	+155.190%
2026-08-17	3.5500	3.6500	3.5500	3.6500	+6.414%	2	466	+176.164%
2026-08-14	3.3800	3.4300	3.3800	3.4300	-16.748%	2	465	+193.878%
2026-08-12	4.1200	4.1200	4.1200	4.1200	+8.421%	14	464	+144.660%
2026-08-10	3.6000	3.8000	3.5500	3.8000	+16.923%	5	450	+165.263%
2026-08-07	3.2000	3.2500	3.1100	3.2500	+41.304%	24	450	+210.154%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+4.545%	2	446	+338.261%
2026-08-05	2.2000	2.2000	2.2000	2.2000	0.000%	1	448	+358.182%
2026-08-04	2.4800	2.4800	2.2000	2.2000	-57.692%	5	447	+358.182%
2026-07-29	5.2000	5.2000	5.1900	5.2000	+67.742%	200	444	+93.846%
2026-07-28	2.6500	3.1000	2.6500	3.1000	-36.475%	3	270	+225.161%
2026-07-27	4.4000	4.8800	4.4000	4.8800	-33.515%	54	270	+106.557%
2026-07-23	7.1000	7.9900	7.1000	7.3400	+29.912%	42	288	+37.330%
2026-07-22	5.6000	5.7500	5.6000	5.6500	+6.604%	10	268	+78.407%
2026-07-21	5.4000	5.4000	5.3000	5.3000	+15.217%	2	267	+90.189%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+12.195%	1	266	+119.130%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+125.275%	10	266	+145.854%
2026-07-09	1.8200	1.8200	1.8200	1.8200	-25.410%	5	259	+453.846%
2026-07-08	1.8900	2.4400	1.8900	2.4400	+68.276%	4	260	+313.115%
2026-07-07	1.1500	1.4500	1.1500	1.4500	+55.914%	12	262	+595.172%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-39.610%	10	263	+983.871%
2026-06-29	1.5300	1.5500	1.4500	1.5400	+2.667%	16	263	+554.545%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-34.783%	2	263	+572.000%
2026-06-22	2.3000	2.3000	2.3000	2.3000	+14.428%	10	265	+338.261%
2026-06-18	2.1700	2.1700	2.0100	2.0100	-17.623%	21	272	+401.493%
2026-06-17	2.4400	2.4400	2.4400	2.4400	-1.613%	20	272	+313.115%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-30.919%	1	280	+306.452%
2026-06-15	3.5000	3.5900	3.4900	3.5900	-40.167%	6	281	+180.780%
2026-06-12	5.9000	6.0000	5.9000	6.0000	-8.676%	12	276	+68.000%
2026-06-11	7.3500	7.3500	6.5700	6.5700	-6.143%	26	265	+53.425%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-14.634%	6	237	+44.000%
2026-06-04	8.2900	8.3400	8.1500	8.2000	-8.380%	31	231	+22.927%
2026-06-03	8.9500	8.9500	8.9500	8.9500	+7.831%	1	207	+12.626%
2026-06-02	8.3000	8.3000	8.3000	8.3000	+1.840%	10	206	+21.446%
2026-06-01	8.0300	9.0000	7.9400	8.1500	+22.741%	73	206	+23.681%
2026-05-29	6.6400	6.6400	6.6400	6.6400	-2.353%	50	140	+51.807%
2026-05-28	7.5000	7.5000	6.8000	6.8000	-15.000%	27	90	+48.235%
2026-05-27	7.9000	8.0000	7.9000	8.0000	-14.894%	3	77	+26.000%
2026-05-26	10.0000	10.0000	9.4000	9.4000	-20.339%	7	75	+7.234%
2026-05-21	11.8000	11.8000	11.8000	11.8000	-16.312%	1	72	-14.576%
2026-05-18	14.1000	14.1000	14.1000	14.1000	+11.199%	1	72	-28.511%
2026-05-13	12.6800	12.6800	12.6800	12.6800	-0.471%	1	71	-20.505%
2026-05-12	12.8000	12.8600	12.6100	12.7400	+27.400%	47	90	-20.879%
2026-05-08	9.5000	10.0000	9.5000	10.0000	-0.990%	12	90	+0.800%
2026-05-07	8.1900	10.2000	8.0000	10.1000	+4.772%	74	102	-0.198%
2026-05-06	9.5000	10.0000	9.5000	9.6400	-21.880%	8	91	+4.564%
2026-05-05	12.7000	12.7000	12.3400	12.3400	-10.903%	4	84	-18.314%
2026-05-04	13.5700	13.8500	13.5700	13.8500	+23.111%	4	81	-27.220%
2026-05-01	11.0000	11.2500	10.7000	11.2500	+0.178%	17	97	-10.400%
2026-04-30	11.6000	11.6500	11.2300	11.2300	-7.190%	5	97	-10.240%
2026-04-29	11.4400	12.1500	11.2400	12.1000	+28.723%	9	101	-16.694%
2026-04-28	9.5000	9.5000	9.3000	9.4000	+8.420%	4	99	+7.234%
2026-04-27	8.6700	8.6700	8.6700	8.6700	+11.012%	40	97	+16.263%
2026-04-24	7.5000	7.9700	7.5000	7.8100	+0.128%	34	57	+29.065%
2026-04-23	6.9300	7.8000	6.9000	7.8000	+21.875%	5	28	+29.231%
2026-04-22	6.4000	6.5000	6.4000	6.4000	+28.000%	12	25	+57.500%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-26.471%	1	13	+101.600%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+3.817%	1	12	+48.235%
2026-04-08	6.6200	6.6200	6.5500	6.5500	-41.518%	3	12	+53.893%
2026-04-07	11.2000	11.2000	11.2000	11.2000	+1.818%	2	14	-10.000%
2026-04-02	10.3500	11.0000	10.3500	11.0000	+34.146%	2	14	-8.364%
2026-04-01	8.4000	8.6000	8.2000	8.2000	-23.221%	15	14	+22.927%
2026-03-30	10.6800	10.6800	10.6800	10.6800	+6.800%	1	24	-5.618%
2026-03-27	9.5400	10.0000	8.9000	10.0000	+12.360%	12	23	+0.800%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+21.419%	1	27	+13.258%
2026-03-25	7.3300	7.3300	7.3300	7.3300	-1.478%	3	26	+37.517%
2026-03-23	6.5000	7.4400	6.5000	7.4400	-24.390%	9	29	+35.484%
2026-03-20	9.9000	9.9000	9.8400	9.8400	-3.812%	3	32	+2.439%
2026-03-19	11.1500	11.1500	10.2300	10.2300	+1.087%	24	29	-1.466%
2026-03-18	10.3400	10.3400	9.6000	10.1200	+21.928%	3	6	-0.395%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-7.778%	3	4	+21.446%
2026-03-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+12.000%