Dark

BNO20261016C52
BNO Oct 16 2026 52.00 Call (BNO261016C00052000)
option OPRA

EOD

Oct 1, 2026

11.20+25.843%(+2.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8000	11.2000	9.8000	11.2000	+25.843%	12	2,901	0.000%
2026-09-30	9.0200	9.0200	8.9000	8.9000	+14.103%	4	2,910	+25.843%
2026-09-29	7.8000	8.0000	7.8000	7.8000	-16.578%	5	2,926	+43.590%
2026-09-28	9.3500	9.3500	9.3500	9.3500	+15.432%	1	2,926	+19.786%
2026-09-25	9.1400	9.3200	8.1000	8.1000	-21.359%	19	2,926	+38.272%
2026-09-24	9.5000	10.5000	9.5000	10.3000	+32.051%	5	2,929	+8.738%
2026-09-23	7.8000	7.8000	7.8000	7.8000	+12.392%	1	2,929	+43.590%
2026-09-22	7.2500	7.2500	6.9400	6.9400	-8.924%	16	2,933	+61.383%
2026-09-21	7.6000	7.6200	7.6000	7.6200	-27.429%	6	2,932	+46.982%
2026-09-16	10.5000	10.5000	10.5000	10.5000	-13.580%	1	2,932	+6.667%
2026-09-15	12.0000	12.1500	12.0000	12.1500	+0.413%	2	2,936	-7.819%
2026-09-14	12.6000	12.6000	12.1000	12.1000	+22.222%	13	2,936	-7.438%
2026-09-11	9.9000	9.9000	9.9000	9.9000	-17.500%	2	2,947	+13.131%
2026-09-10	10.1000	12.0000	9.9700	12.0000	+48.148%	20	2,949	-6.667%
2026-09-09	8.0300	8.4000	8.0300	8.1000	+20.896%	12	2,971	+38.272%
2026-09-08	6.8000	6.8000	6.2000	6.7000	+13.559%	21	2,985	+67.164%
2026-09-04	5.2000	5.9000	5.2000	5.9000	+3.327%	72	2,969	+89.831%
2026-09-03	6.0000	6.2000	5.7100	5.7100	-4.833%	11	2,969	+96.147%
2026-09-02	5.3300	6.0000	5.3300	6.0000	+2.740%	2,027	2,971	+86.667%
2026-09-01	4.8100	5.8400	4.6000	5.8400	+48.980%	55	2,998	+91.781%
2026-08-31	3.9000	3.9200	3.8500	3.9200	+17.015%	23	3,019	+185.714%
2026-08-28	3.2000	3.3500	3.2000	3.3500	-5.634%	2	3,016	+234.328%
2026-08-27	3.4300	3.8000	3.3000	3.5500	+10.938%	19	3,015	+215.493%
2026-08-26	2.9400	3.7000	2.9400	3.2000	-2.141%	13	3,020	+250.000%
2026-08-25	3.7300	3.7300	3.2500	3.2700	-27.171%	39	3,015	+242.508%
2026-08-24	4.8000	4.8000	4.2000	4.4900	-16.852%	27	3,024	+149.443%
2026-08-21	5.3900	5.4000	5.2000	5.4000	+3.846%	13	3,009	+107.407%
2026-08-20	5.2000	5.2200	5.1000	5.2000	+21.495%	528	3,019	+115.385%
2026-08-19	4.7500	4.8000	4.2800	4.2800	-1.382%	27	3,118	+161.682%
2026-08-18	4.6000	4.6000	4.3400	4.3400	-2.472%	2,351	3,093	+158.065%
2026-08-17	3.8000	4.6000	3.8000	4.4500	+17.105%	7	1,486	+151.685%
2026-08-14	3.5000	3.8000	3.5000	3.8000	-1.299%	11	1,484	+194.737%
2026-08-13	3.5400	3.8500	3.5400	3.8500	-8.333%	12	1,477	+190.909%
2026-08-10	3.9100	4.2000	3.8500	4.2000	+22.449%	13	1,481	+166.667%
2026-08-07	3.2700	3.4300	3.2700	3.4300	+7.188%	5	1,480	+226.531%
2026-08-06	2.6000	3.2000	2.6000	3.2000	+37.931%	2	1,478	+250.000%
2026-08-04	2.2000	2.6800	2.2000	2.3200	-35.556%	540	1,478	+382.759%
2026-08-03	3.3700	3.6800	3.3700	3.6000	-28.713%	111	968	+211.111%
2026-07-31	5.1000	5.1000	5.0500	5.0500	+53.963%	2	865	+121.782%
2026-07-28	3.6400	3.6400	3.2000	3.2800	-28.696%	113	863	+241.463%
2026-07-27	5.2100	5.2100	4.5000	4.6000	-34.286%	10	763	+143.478%
2026-07-24	7.3000	7.3000	6.6200	7.0000	-13.043%	14	760	+60.000%
2026-07-23	7.3700	8.0500	7.3700	8.0500	+30.259%	8	751	+39.130%
2026-07-22	6.4000	6.4000	6.1800	6.1800	+9.964%	6	753	+81.230%
2026-07-21	5.6200	5.6200	5.6200	5.6200	+19.574%	1	752	+99.288%
2026-07-20	4.6000	4.7000	4.6000	4.7000	+1.952%	12	753	+138.298%
2026-07-17	4.6100	4.6100	4.6100	4.6100	+28.056%	5	742	+142.950%
2026-07-16	4.2000	4.2000	3.6000	3.6000	+0.840%	2	737	+211.111%
2026-07-15	3.6400	3.6400	3.5700	3.5700	-12.927%	6	737	+213.725%
2026-07-14	4.1700	4.3000	4.1000	4.1000	+80.617%	16	737	+173.171%
2026-07-08	2.1000	2.2700	2.1000	2.2700	+97.391%	251	722	+393.392%
2026-07-07	1.1600	1.1600	1.1500	1.1500	+18.557%	9	471	+873.913%
2026-07-06	0.6900	1.0400	0.6900	0.9700	-35.333%	39	473	+1,054.639%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-7.407%	40	468	+646.667%
2026-06-26	1.6700	1.6700	1.5000	1.6200	-1.220%	28	472	+591.358%
2026-06-25	1.6400	1.6400	1.6400	1.6400	-3.529%	1	467	+582.927%
2026-06-24	1.6500	1.7000	1.6100	1.7000	-23.077%	4	468	+558.824%
2026-06-23	2.2700	2.2700	2.2100	2.2100	-6.751%	2	468	+406.787%
2026-06-22	2.3700	2.3700	2.3700	2.3700	+12.857%	1	468	+372.574%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-18.288%	30	474	+433.333%
2026-06-17	2.6600	2.6800	2.5700	2.5700	-6.545%	18	474	+335.798%
2026-06-16	2.9500	2.9700	2.5600	2.7500	-26.667%	60	481	+307.273%
2026-06-15	4.0000	4.0000	3.7500	3.7500	-32.188%	33	459	+198.667%
2026-06-12	6.1000	6.1000	5.2000	5.5300	-13.729%	45	455	+102.532%
2026-06-11	7.9000	7.9000	6.3500	6.4100	-19.875%	50	484	+74.727%
2026-06-10	7.6000	8.1700	7.6000	8.0000	+11.421%	20	429	+40.000%
2026-06-09	6.8000	7.1800	6.8000	7.1800	-15.826%	10	417	+55.989%
2026-06-08	8.6500	8.6500	8.5300	8.5300	+4.024%	2	423	+31.301%
2026-06-05	8.6000	8.6000	8.0500	8.2000	-5.747%	25	417	+36.585%
2026-06-04	8.7000	8.7000	8.4500	8.7000	-7.741%	101	397	+28.736%
2026-06-03	9.4300	9.4300	9.4300	9.4300	+7.771%	2	387	+18.770%
2026-06-02	8.3000	8.7500	8.3000	8.7500	+1.744%	38	421	+28.000%
2026-06-01	8.7000	9.2700	8.2700	8.6000	+26.471%	182	384	+30.233%
2026-05-29	6.9000	6.9000	6.5000	6.8000	-9.091%	54	285	+64.706%
2026-05-28	8.4000	8.4000	7.2200	7.4800	-2.857%	44	246	+49.733%
2026-05-27	8.4300	8.4500	7.6500	7.7000	-23.000%	37	210	+45.455%
2026-05-26	10.8000	10.8000	10.0000	10.0000	-11.504%	12	179	+12.000%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-5.042%	5	179	-0.885%
2026-05-20	11.9000	11.9000	11.9000	11.9000	-10.594%	18	184	-5.882%
2026-05-12	13.3100	13.3100	13.3000	13.3100	+33.100%	12	184	-15.853%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+0.503%	6	188	+12.000%
2026-05-07	8.9000	10.0000	8.6000	9.9500	-1.388%	162	188	+12.563%
2026-05-06	10.6000	10.6000	10.0200	10.0900	-29.441%	8	61	+11.001%
2026-05-05	14.3000	14.3000	14.3000	14.3000	-1.379%	1	55	-21.678%
2026-05-04	14.0000	14.5000	14.0000	14.5000	+20.833%	3	55	-22.759%
2026-05-01	11.3400	12.0000	11.3400	12.0000	0.000%	10	61	-6.667%
2026-04-30	12.4000	12.4000	12.0000	12.0000	-3.226%	4	61	-6.667%
2026-04-29	12.5000	12.5000	12.4000	12.4000	+27.835%	16	58	-9.677%
2026-04-28	9.7000	9.7000	9.7000	9.7000	+7.778%	4	73	+15.464%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+8.565%	1	77	+24.444%
2026-04-24	8.2900	8.2900	8.2900	8.2900	+31.587%	1	78	+35.103%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+15.596%	5	72	+77.778%
2026-04-20	5.4500	5.4500	5.4500	5.4500	-22.695%	1	72	+105.505%
2026-04-16	7.0500	7.0500	7.0500	7.0500	+2.174%	1	71	+58.865%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+6.154%	1	70	+62.319%
2026-04-09	8.2000	8.2000	6.5000	6.5000	+18.182%	5	71	+72.308%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-54.167%	1	74	+103.636%
2026-04-07	12.7500	12.7500	12.0000	12.0000	-0.826%	26	75	-6.667%
2026-04-06	10.4000	12.1000	10.4000	12.1000	+5.401%	4	49	-7.438%
2026-04-02	11.0200	11.4800	11.0200	11.4800	+32.258%	4	57	-2.439%
2026-04-01	8.8000	8.8000	8.5000	8.6800	-20.440%	9	57	+29.032%
2026-03-31	10.9100	10.9100	10.9100	10.9100	+1.963%	1	54	+2.658%
2026-03-27	9.9500	10.7000	9.9500	10.7000	+27.381%	14	53	+4.673%
2026-03-23	8.5500	8.5500	8.2000	8.4000	-15.066%	21	50	+33.333%
2026-03-19	9.8900	9.8900	9.8900	9.8900	-6.610%	1	29	+13.246%
2026-03-18	10.0000	10.9000	10.0000	10.5900	+17.406%	9	30	+5.760%
2026-03-16	9.0200	9.0200	9.0200	9.0200	+2.500%	1	21	+24.169%
2026-03-13	8.8000	8.8000	8.8000	8.8000	+11.392%	20	20	+27.273%
2026-03-12	8.1000	8.1000	7.9000	7.9000	0.000%	2	1	+41.772%