Dark

BNO20261016C51
BNO Oct 16 2026 51.00 Call (BNO261016C00051000)
option OPRA

EOD

Oct 1, 2026

10.10+12.222%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1000	10.1000	10.1000	10.1000	+12.222%	1	372	0.000%
2026-09-28	9.0000	9.0000	9.0000	9.0000	+5.882%	1	373	+12.222%
2026-09-22	8.5000	8.5000	8.5000	8.5000	0.000%	1	372	+18.824%
2026-09-21	8.9200	8.9200	8.5000	8.5000	-12.371%	12	373	+18.824%
2026-09-17	9.7000	9.7000	9.7000	9.7000	-25.670%	2	385	+4.124%
2026-09-15	13.6400	13.6400	13.0500	13.0500	+3.736%	2	387	-22.605%
2026-09-14	12.5800	12.5800	12.5800	12.5800	+12.825%	1	387	-19.714%
2026-09-11	11.1500	11.1500	11.1500	11.1500	-11.508%	1	386	-9.417%
2026-09-10	10.9000	12.6000	10.8000	12.6000	+36.957%	438	533	-19.841%
2026-09-09	8.9000	9.2000	8.9000	9.2000	+22.667%	2	563	+9.783%
2026-09-08	7.2000	7.5000	7.2000	7.5000	+17.188%	2	563	+34.667%
2026-09-04	6.3500	6.4000	6.3500	6.4000	0.000%	11	576	+57.813%
2026-09-02	6.5700	6.6500	6.4000	6.4000	+2.400%	190	761	+57.813%
2026-09-01	5.2000	6.2500	5.2000	6.2500	+68.919%	23	766	+61.600%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-1.070%	1	782	+172.973%
2026-08-27	3.7400	3.7400	3.7400	3.7400	+7.163%	1	781	+170.053%
2026-08-26	3.7100	4.0500	3.4900	3.4900	-8.158%	32	781	+189.398%
2026-08-25	4.1000	4.1000	3.8000	3.8000	-35.593%	30	771	+165.789%
2026-08-21	5.7100	6.0000	5.7100	5.9000	+7.273%	9	742	+71.186%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+10.000%	1	749	+83.636%
2026-08-19	4.9500	5.0000	4.9500	5.0000	-5.660%	2	750	+102.000%
2026-08-18	4.9000	5.3000	4.8700	5.3000	+8.163%	25	752	+90.566%
2026-08-17	4.2000	4.9000	4.2000	4.9000	+22.807%	265	758	+106.122%
2026-08-14	3.8000	3.9900	3.8000	3.9900	+4.450%	2	606	+153.133%
2026-08-13	3.5500	4.0500	3.5500	3.8200	-16.957%	8	606	+164.398%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-2.335%	15	601	+119.565%
2026-08-11	4.4000	4.8000	4.4000	4.7100	+9.535%	5	589	+114.437%
2026-08-10	3.9000	4.3000	3.9000	4.3000	+14.362%	8	586	+134.884%
2026-08-07	3.6500	3.7600	3.6500	3.7600	+53.469%	4	586	+168.617%
2026-08-05	2.4500	2.4500	2.4500	2.4500	-10.909%	3	589	+312.245%
2026-08-04	2.7500	2.7500	2.7500	2.7500	-49.634%	2	586	+267.273%
2026-07-29	5.6500	5.7000	5.4600	5.4600	+30.000%	3	587	+84.982%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-16.000%	10	586	+140.476%
2026-07-27	5.3800	5.3800	5.0000	5.0000	-39.904%	3	586	+102.000%
2026-07-23	8.2900	8.3800	8.2900	8.3200	+37.977%	9	585	+21.394%
2026-07-21	6.0300	6.0300	6.0300	6.0300	+23.061%	1	590	+67.496%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+1.031%	1	590	+106.122%
2026-07-17	4.3000	4.8500	4.3000	4.8500	+25.000%	42	590	+108.247%
2026-07-16	3.8800	3.8800	3.8800	3.8800	-3.000%	2	591	+160.309%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-6.977%	3	592	+152.500%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+14.362%	1	589	+134.884%
2026-07-13	2.4000	3.7600	2.4000	3.7600	+121.176%	9	590	+168.617%
2026-07-10	1.8300	1.8300	1.7000	1.7000	-39.286%	4	588	+494.118%
2026-07-08	2.1400	2.8500	2.1400	2.8000	+143.478%	25	584	+260.714%
2026-07-02	1.0600	1.1500	1.0600	1.1500	-42.500%	25	576	+778.261%
2026-06-30	1.8000	2.0000	1.8000	2.0000	+11.732%	15	576	+405.000%
2026-06-29	1.8500	1.8500	1.7900	1.7900	0.000%	112	561	+464.246%
2026-06-26	1.8100	1.8100	1.7900	1.7900	-15.962%	101	473	+464.246%
2026-06-25	1.9800	2.1300	1.9500	2.1300	+12.105%	26	373	+374.178%
2026-06-24	1.7900	1.9000	1.7900	1.9000	-26.923%	104	347	+431.579%
2026-06-22	2.7100	2.7100	2.4500	2.6000	+9.244%	33	257	+288.462%
2026-06-18	2.5900	2.5900	2.3800	2.3800	-20.401%	65	244	+324.370%
2026-06-17	3.0000	3.1000	2.9500	2.9900	+4.181%	32	244	+237.793%
2026-06-16	3.3000	3.3000	2.8700	2.8700	-28.250%	28	221	+251.916%
2026-06-15	4.6000	4.6000	4.0000	4.0000	-42.857%	24	206	+152.500%
2026-06-12	6.5000	7.0000	6.5000	7.0000	-0.709%	2	185	+44.286%
2026-06-11	8.1200	8.4100	7.0500	7.0500	-15.569%	31	190	+43.262%
2026-06-10	8.0000	8.4200	7.8000	8.3500	+7.051%	20	165	+20.958%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-12.360%	15	163	+29.487%
2026-06-08	8.9000	8.9000	8.9000	8.9000	-9.828%	30	154	+13.483%
2026-06-03	9.8700	9.8700	9.8700	9.8700	+6.703%	2	159	+2.330%
2026-06-01	8.9000	9.5500	8.9000	9.2500	+29.010%	10	168	+9.189%
2026-05-29	7.1900	7.3000	6.9700	7.1700	-9.241%	17	158	+40.865%
2026-05-28	7.6400	7.9000	7.6400	7.9000	-5.952%	32	152	+27.848%
2026-05-27	8.7100	8.7100	8.4000	8.4000	-19.617%	3	121	+20.238%
2026-05-26	10.4500	10.4500	10.4500	10.4500	-16.266%	1	120	-3.349%
2026-05-22	12.4800	12.4800	12.4800	12.4800	-1.344%	1	120	-19.071%
2026-05-20	12.6500	12.6500	12.6500	12.6500	+5.417%	1	120	-20.158%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+13.208%	10	120	-15.833%
2026-05-08	10.6000	10.6000	10.6000	10.6000	+6.000%	10	110	-4.717%
2026-05-07	8.8000	10.0000	8.8000	10.0000	-26.090%	88	113	+1.000%
2026-05-05	13.5300	13.5300	13.5300	13.5300	+10.000%	5	52	-25.351%
2026-05-01	12.3000	12.3000	12.3000	12.3000	-7.170%	2	55	-17.886%
2026-04-29	12.5000	13.2500	12.5000	13.2500	+56.066%	5	55	-23.774%
2026-04-24	8.4900	8.4900	8.4900	8.4900	+20.597%	1	55	+18.963%
2026-04-22	7.0000	7.0400	7.0000	7.0400	+181.600%	15	67	+43.466%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-62.121%	1	55	+304.000%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+1.538%	1	56	+53.030%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-26.966%	2	56	+55.385%
2026-04-13	8.9000	8.9000	8.9000	8.9000	+19.463%	1	56	+13.483%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-12.146%	1	55	+35.570%
2026-04-09	8.4800	8.4800	8.4800	8.4800	+8.440%	5	56	+19.104%
2026-04-08	7.2100	7.8200	7.2100	7.8200	-34.286%	3	51	+29.156%
2026-04-02	11.9000	11.9000	11.9000	11.9000	+32.813%	2	51	-15.126%
2026-04-01	9.4000	9.4000	8.9600	8.9600	-19.279%	12	51	+12.723%
2026-03-31	11.1000	11.1000	11.1000	11.1000	+5.714%	7	56	-9.009%
2026-03-27	10.3500	10.5000	10.3500	10.5000	+10.526%	5	56	-3.810%
2026-03-26	9.7400	9.7400	9.5000	9.5000	+19.798%	19	57	+6.316%
2026-03-25	8.0400	8.0400	7.9300	7.9300	-3.293%	85	45	+27.364%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-24.771%	1	81	+23.171%
2026-03-19	11.3800	11.8000	10.9000	10.9000	0.000%	77	81	-7.339%
2026-03-18	10.9000	10.9000	10.9000	10.9000	+18.478%	1	7	-7.339%
2026-03-17	9.2000	9.2000	9.2000	9.2000	+6.358%	4	7	+9.783%
2026-03-16	8.6500	8.6500	8.6500	8.6500	+2.976%	1	3	+16.763%
2026-03-12	8.4000	8.4000	8.4000	8.4000	+35.484%	1	3	+20.238%
2026-03-11	6.2000	6.2000	6.2000	6.2000	+19.231%	1	3	+62.903%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-29.252%	1	2	+94.231%
2026-03-09	7.3500	7.3500	7.3500	7.3500	0.000%	1	0	+37.415%