Dark

BNO20261016C50
BNO Oct 16 2026 50.00 Call (BNO261016C00050000)
option OPRA

EOD

Jul 30, 2026

5.50-9.984%(-0.61)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	5.8000	5.4000	5.5000	-9.984%	222	15,294	0.000%
2026-07-29	5.4400	6.1100	5.4000	6.1100	+56.667%	203	15,203	-9.984%
2026-07-28	4.6000	4.8000	3.6100	3.9000	-25.573%	464	15,202	+41.026%
2026-07-27	6.0000	6.2000	5.2000	5.2400	-32.821%	4,588	15,209	+4.962%
2026-07-24	7.8500	7.9000	7.3500	7.8000	-8.235%	3,528	12,221	-29.487%
2026-07-23	8.2000	9.1500	8.0000	8.5000	+23.188%	2,190	10,650	-35.294%
2026-07-22	6.8000	7.1000	6.7000	6.9000	+7.644%	1,341	12,651	-20.290%
2026-07-21	6.3000	6.6000	6.1600	6.4100	+13.854%	294	12,999	-14.197%
2026-07-20	5.2000	5.9000	5.1000	5.6300	+8.687%	109	12,942	-2.309%
2026-07-17	5.0500	5.4000	4.7000	5.1800	+23.923%	947	12,939	+6.178%
2026-07-16	4.6500	4.6500	4.0000	4.1800	-9.914%	404	12,223	+31.579%
2026-07-15	4.7000	4.8000	3.9000	4.6400	-0.642%	2,427	11,874	+18.534%
2026-07-14	4.8000	5.0900	4.3900	4.6700	+14.742%	989	10,463	+17.773%
2026-07-13	2.3000	4.2400	2.3000	4.0700	+118.817%	2,427	10,344	+35.135%
2026-07-10	2.0000	2.1500	1.7900	1.8600	-9.268%	1,248	9,926	+195.699%
2026-07-09	2.4500	2.4600	1.8500	2.0500	-22.642%	1,584	9,303	+168.293%
2026-07-08	2.4500	3.1000	2.3000	2.6500	+31.188%	598	8,511	+107.547%
2026-07-07	1.5000	2.0500	1.4100	2.0200	+62.903%	204	8,109	+172.277%
2026-07-06	1.2700	1.4300	1.2000	1.2400	-6.061%	537	7,918	+343.548%
2026-07-02	1.1500	1.4000	1.1500	1.3200	-2.222%	684	7,710	+316.667%
2026-07-01	1.5000	1.6000	1.3000	1.3500	-22.857%	1,774	7,710	+307.407%
2026-06-30	1.9500	1.9700	1.6500	1.7500	-7.895%	1,019	7,192	+214.286%
2026-06-29	1.9800	2.0500	1.9000	1.9000	-0.524%	813	6,870	+189.474%
2026-06-26	2.2000	2.2000	1.6000	1.9100	-19.748%	1,549	6,464	+187.958%
2026-06-25	2.0500	2.4000	2.0500	2.3800	+22.051%	405	5,979	+131.092%
2026-06-24	2.0000	2.1000	1.9000	1.9500	-23.529%	1,026	5,634	+182.051%
2026-06-23	2.5500	2.6500	2.5000	2.5500	-11.150%	378	5,110	+115.686%
2026-06-22	2.9100	2.9500	2.7000	2.8700	-10.313%	656	4,937	+91.638%
2026-06-18	2.8000	3.2500	2.5000	3.2000	+3.226%	779	4,871	+71.875%
2026-06-17	3.1000	3.5900	3.0500	3.1000	-1.274%	1,007	4,871	+77.419%
2026-06-16	3.6000	3.6000	2.9000	3.1400	-30.222%	2,632	4,224	+75.159%
2026-06-15	5.1000	5.1000	4.1000	4.5000	-23.729%	1,356	3,064	+22.222%
2026-06-12	6.7000	7.1800	5.9000	5.9000	-16.901%	3,365	2,414	-6.780%
2026-06-11	8.7000	8.9000	6.9200	7.1000	-18.391%	273	2,153	-22.535%
2026-06-10	8.4000	9.0000	8.3700	8.7000	+7.407%	364	2,062	-36.782%
2026-06-09	7.9000	8.1000	7.6000	8.1000	-12.997%	169	1,894	-32.099%
2026-06-08	9.2000	9.3100	9.2000	9.3100	+5.198%	2	1,798	-40.924%
2026-06-05	9.1400	9.1400	8.8000	8.8500	-7.038%	77	1,798	-37.853%
2026-06-04	9.6000	9.7000	9.3000	9.5200	-8.462%	48	1,723	-42.227%
2026-06-03	10.8000	10.8000	10.3500	10.4000	+7.327%	17	1,676	-47.115%
2026-06-02	9.5000	9.6900	9.3000	9.6900	+3.636%	50	1,659	-43.240%
2026-06-01	9.4600	10.2000	9.0800	9.3500	+20.026%	192	1,609	-41.176%
2026-05-29	7.8000	7.8500	7.3000	7.7900	-3.230%	123	1,424	-29.397%
2026-05-28	8.5100	8.5900	8.0000	8.0500	-4.734%	117	1,305	-31.677%
2026-05-27	9.4000	9.4900	8.4500	8.4500	-22.477%	63	1,231	-34.911%
2026-05-26	11.1000	11.1800	10.9000	10.9000	-9.917%	18	1,208	-49.541%
2026-05-22	12.8600	12.8600	12.1000	12.1000	-1.063%	10	1,197	-54.545%
2026-05-21	14.0000	14.4000	11.9800	12.2300	-5.560%	31	1,216	-55.029%
2026-05-20	15.0000	15.0000	12.8000	12.9500	-15.909%	82	1,216	-57.529%
2026-05-19	15.1900	15.4000	15.1900	15.4000	+5.479%	5	1,144	-64.286%
2026-05-18	15.1000	15.6400	14.6000	14.6000	-1.151%	15	1,144	-62.329%
2026-05-15	14.6000	14.8700	14.3800	14.7700	+8.603%	158	1,144	-62.762%
2026-05-14	13.1000	13.6000	13.1000	13.6000	+1.115%	8	1,263	-59.559%
2026-05-13	13.9400	14.0300	13.4500	13.4500	-3.929%	19	1,252	-59.108%
2026-05-12	14.3300	14.3300	14.0000	14.0000	+7.692%	14	1,252	-60.714%
2026-05-11	13.0000	13.0000	12.0100	13.0000	+13.043%	100	1,252	-57.692%
2026-05-08	11.0000	11.5000	11.0000	11.5000	+5.505%	27	1,171	-52.174%
2026-05-07	10.5000	10.9000	9.4000	10.9000	0.000%	32	1,170	-49.541%
2026-05-06	11.5000	11.5000	10.7800	10.9000	-22.143%	128	1,162	-49.541%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-9.561%	31	1,110	-60.714%
2026-05-04	14.7000	15.8000	14.7000	15.4800	+19.537%	54	1,082	-64.470%
2026-05-01	12.6000	12.9500	12.4000	12.9500	-6.363%	29	1,052	-57.529%
2026-04-30	12.8000	13.8300	12.8000	13.8300	+2.825%	41	1,052	-60.231%
2026-04-29	12.7000	13.5000	12.7000	13.4500	+25.233%	106	1,109	-59.108%
2026-04-28	10.9400	11.0400	10.6000	10.7400	+8.485%	9	1,189	-48.790%
2026-04-27	9.6700	9.9000	9.6600	9.9000	+6.452%	32	1,194	-44.444%
2026-04-24	8.8500	9.3000	8.7800	9.3000	+3.333%	37	1,184	-40.860%
2026-04-23	8.1000	9.0000	8.1000	9.0000	+20.000%	63	1,157	-38.889%
2026-04-22	7.5000	7.7000	7.2000	7.5000	+0.267%	63	1,190	-26.667%
2026-04-21	6.1100	7.7000	6.1100	7.4800	+27.863%	155	1,156	-26.471%
2026-04-20	5.4500	6.1300	5.2000	5.8500	+20.868%	650	1,005	-5.983%
2026-04-17	4.7300	5.0000	4.0000	4.8400	-36.316%	142	596	+13.636%
2026-04-16	7.5000	7.7000	7.1700	7.6000	+13.433%	14	535	-27.632%
2026-04-15	6.9000	6.9000	6.7000	6.7000	-4.965%	4	523	-17.910%
2026-04-14	7.4000	7.4000	7.0000	7.0500	-17.059%	12	521	-21.986%
2026-04-13	8.9700	9.2000	8.5000	8.5000	+17.729%	5	518	-35.294%
2026-04-10	7.7500	8.0000	7.2200	7.2200	-6.234%	10	517	-23.823%
2026-04-09	8.9400	9.0000	7.7000	7.7000	-6.098%	25	518	-28.571%
2026-04-08	6.3000	8.4600	6.3000	8.2000	-31.092%	89	509	-32.927%
2026-04-07	13.0300	13.3500	11.9000	11.9000	-5.104%	11	551	-53.782%
2026-04-06	12.5000	12.8700	12.1600	12.5400	+3.210%	51	540	-56.140%
2026-04-02	12.3000	12.5000	11.9000	12.1500	+30.645%	95	832	-54.733%
2026-04-01	9.7500	9.7500	9.3000	9.3000	-11.429%	39	832	-40.860%
2026-03-31	11.3500	11.5000	10.3500	10.5000	-9.483%	489	794	-47.619%
2026-03-30	11.6000	11.6000	11.6000	11.6000	+8.411%	2	592	-52.586%
2026-03-27	10.7000	10.7000	10.4000	10.7000	+8.081%	246	594	-48.598%
2026-03-26	9.6200	10.0000	9.6200	9.9000	+14.983%	27	416	-44.444%
2026-03-25	8.0000	8.6100	8.0000	8.6100	-6.919%	21	391	-36.121%
2026-03-24	8.9900	9.3000	8.9900	9.2500	+19.819%	15	371	-40.541%
2026-03-23	8.4500	9.2000	7.5700	7.7200	-32.870%	124	369	-28.756%
2026-03-20	11.2000	11.5200	11.2000	11.5000	-5.815%	7	286	-52.174%
2026-03-19	12.0900	12.2500	12.0400	12.2100	+4.359%	80	284	-54.955%
2026-03-18	11.7800	11.8600	11.7000	11.7000	+22.385%	10	337	-52.991%
2026-03-17	8.9600	9.5600	8.9600	9.5600	+1.702%	2	333	-42.469%
2026-03-16	9.0000	9.4000	8.8000	9.4000	-3.093%	187	332	-41.489%
2026-03-13	8.5000	10.4000	8.5000	9.7000	+2.105%	25	415	-43.299%
2026-03-12	8.0300	9.5000	8.0300	9.5000	+48.438%	118	400	-42.105%
2026-03-11	5.7000	6.5000	5.7000	6.4000	+43.498%	116	289	-14.063%
2026-03-10	5.4300	5.4300	4.4600	4.4600	-9.350%	41	143	+23.318%
2026-03-09	8.9000	9.0500	4.9200	4.9200	-10.708%	112	118	+11.789%
2026-03-06	4.7600	5.6500	4.3000	5.5100	+77.742%	33	73	-0.181%
2026-03-05	3.2000	3.3000	3.1000	3.1000	+51.220%	38	53	+77.419%
2026-03-04	2.2000	2.2000	2.0500	2.0500	-14.583%	12	15	+168.293%
2026-03-03	2.4000	2.4000	2.4000	2.4000	+108.696%	1	3	+129.167%
2026-03-02	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	+378.261%