Dark

BNO20261016C48
BNO Oct 16 2026 48.00 Call (BNO261016C00048000)
option OPRA

EOD

Oct 1, 2026

15.10+15.267%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1000	15.1000	15.1000	15.1000	+15.267%	1	239	0.000%
2026-09-30	13.1500	13.1500	13.1000	13.1000	-0.758%	82	239	+15.267%
2026-09-28	13.2000	13.2000	13.2000	13.2000	+10.000%	2	173	+14.394%
2026-09-23	11.7000	12.0000	11.7000	12.0000	+7.143%	3	173	+25.833%
2026-09-21	11.3000	11.3000	11.1900	11.2000	-30.348%	3	174	+34.821%
2026-09-15	15.9000	16.1000	15.9000	16.0800	+1.901%	10	177	-6.095%
2026-09-14	15.7800	15.7800	15.7800	15.7800	+15.182%	36	172	-4.309%
2026-09-11	13.7000	13.7000	13.7000	13.7000	-10.046%	1	172	+10.219%
2026-09-10	13.8000	15.2300	13.8000	15.2300	+31.293%	5	172	-0.854%
2026-09-09	11.8400	11.9000	11.6000	11.6000	+22.105%	98	210	+30.172%
2026-09-08	9.5500	10.0000	9.5000	9.5000	+15.854%	5	239	+58.947%
2026-09-04	7.5600	8.2000	7.5600	8.2000	-8.889%	18	241	+84.146%
2026-09-03	9.0000	9.0000	9.0000	9.0000	+3.093%	1	241	+67.778%
2026-09-02	8.7300	8.7300	8.7300	8.7300	+5.181%	1	242	+72.967%
2026-09-01	7.5000	8.3000	7.5000	8.3000	+31.746%	22	242	+81.928%
2026-08-31	6.4500	6.4900	6.3000	6.3000	-6.250%	7	257	+139.683%
2026-08-24	6.7200	6.7200	6.7200	6.7200	-13.846%	2	254	+124.702%
2026-08-21	7.7000	8.0000	7.5300	7.8000	+4.418%	27	252	+93.590%
2026-08-20	7.4700	7.4700	7.4700	7.4700	+8.418%	15	268	+102.142%
2026-08-19	6.8900	6.8900	6.8900	6.8900	+6.000%	1	283	+119.158%
2026-08-17	5.9000	6.5000	5.9000	6.5000	+16.071%	7	283	+132.308%
2026-08-14	5.3000	5.6000	5.3000	5.6000	+7.075%	12	282	+169.643%
2026-08-13	5.2300	5.2300	5.2300	5.2300	-9.828%	1	274	+188.719%
2026-08-11	5.8000	5.8000	5.8000	5.8000	+1.222%	1	273	+160.345%
2026-08-10	5.0000	5.7300	5.0000	5.7300	+73.636%	21	274	+163.525%
2026-08-05	3.0000	3.3800	3.0000	3.3000	-1.493%	30	280	+357.576%
2026-08-04	3.5000	3.6000	3.3500	3.3500	-31.633%	14	280	+350.746%
2026-08-03	5.3000	5.3000	4.6500	4.9000	-24.615%	69	288	+208.163%
2026-07-31	6.4000	6.5000	6.4000	6.5000	+1.089%	11	219	+132.308%
2026-07-30	6.4000	6.4300	6.4000	6.4300	+39.783%	13	213	+134.837%
2026-07-28	6.0000	6.0000	4.4000	4.6000	-47.429%	18	211	+228.261%
2026-07-24	8.7000	8.7500	8.7000	8.7500	-9.794%	9	205	+72.571%
2026-07-23	9.3400	9.7000	9.2500	9.7000	+22.785%	17	212	+55.670%
2026-07-22	8.0000	8.0000	7.9000	7.9000	+8.219%	20	234	+91.139%
2026-07-21	7.2000	7.3000	7.2000	7.3000	+17.742%	17	233	+106.849%
2026-07-20	6.6000	6.6000	5.9000	6.2000	+3.333%	27	245	+143.548%
2026-07-17	5.4500	6.0000	5.4500	6.0000	+22.449%	3	218	+151.667%
2026-07-16	5.2000	5.2000	4.7600	4.9000	-2.000%	20	217	+208.163%
2026-07-15	5.3500	5.3500	4.7000	5.0000	-5.482%	23	199	+202.000%
2026-07-14	5.2000	5.6400	4.9000	5.2900	+13.034%	18	176	+185.444%
2026-07-13	3.3500	4.7000	3.3500	4.6800	+111.765%	25	168	+222.650%
2026-07-10	2.2100	2.2100	2.2100	2.2100	-10.526%	2	158	+583.258%
2026-07-09	2.4700	2.4700	2.4700	2.4700	-36.504%	2	158	+511.336%
2026-07-08	3.3000	3.8900	3.3000	3.8900	+159.333%	13	156	+288.175%
2026-07-06	1.4800	1.5500	1.4300	1.5000	-34.783%	34	147	+906.667%
2026-06-26	2.3100	2.3100	2.3000	2.3000	-4.167%	3	139	+556.522%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-25.000%	6	136	+529.167%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-1.538%	1	133	+371.875%
2026-06-22	3.4000	3.4000	3.2500	3.2500	+1.562%	6	133	+364.615%
2026-06-18	3.0000	3.2000	3.0000	3.2000	-16.883%	33	189	+371.875%
2026-06-17	3.7500	3.8500	3.7500	3.8500	+10.000%	33	189	+292.208%
2026-06-16	3.7000	3.7000	3.5000	3.5000	-30.000%	3	164	+331.429%
2026-06-15	5.6600	5.6600	5.0000	5.0000	-27.536%	19	161	+202.000%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-26.752%	1	155	+118.841%
2026-06-11	9.4200	9.4200	9.4200	9.4200	+9.535%	21	155	+60.297%
2026-06-09	8.6000	8.6000	8.6000	8.6000	-17.148%	1	155	+75.581%
2026-06-04	10.1400	10.3800	10.1400	10.3800	-2.991%	3	154	+45.472%
2026-06-02	10.7000	10.7000	10.7000	10.7000	-20.741%	4	151	+41.121%
2026-05-22	13.5000	13.5000	13.5000	13.5000	+3.846%	50	101	+11.852%
2026-05-21	13.6500	13.6500	13.0000	13.0000	-8.451%	10	93	+16.154%
2026-05-20	14.2000	14.2000	14.2000	14.2000	-8.974%	5	93	+6.338%
2026-05-18	15.6000	15.6000	15.6000	15.6000	-1.266%	10	98	-3.205%
2026-05-15	15.8000	15.8000	15.8000	15.8000	+3.268%	5	98	-4.430%
2026-05-13	15.3000	15.3000	15.3000	15.3000	+28.571%	15	98	-1.307%
2026-05-08	11.9000	11.9000	11.9000	11.9000	+12.264%	10	83	+26.891%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-37.315%	5	83	+42.453%
2026-05-04	16.9100	16.9100	16.9100	16.9100	+16.621%	1	83	-10.704%
2026-04-29	14.5000	14.5000	14.5000	14.5000	+23.299%	40	84	+4.138%
2026-04-28	11.8000	11.8000	11.7600	11.7600	+17.131%	15	101	+28.401%
2026-04-24	10.0400	10.0400	10.0400	10.0400	+2.974%	20	101	+50.398%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+20.074%	1	121	+54.872%
2026-04-22	8.1200	8.1200	8.1200	8.1200	-2.754%	3	122	+85.961%
2026-04-21	7.0000	8.3500	7.0000	8.3500	+25.375%	21	105	+80.838%
2026-04-20	6.8000	6.8000	6.6500	6.6600	+21.091%	38	105	+126.727%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-29.487%	4	67	+174.545%
2026-04-14	7.9600	7.9600	7.8000	7.8000	-1.266%	26	63	+93.590%
2026-04-10	8.7100	8.7100	7.9000	7.9000	-7.386%	2	38	+91.139%
2026-04-08	8.5300	8.5300	8.5300	8.5300	-26.466%	1	36	+77.022%
2026-03-30	11.6000	11.6000	11.6000	11.6000	+23.404%	5	36	+30.172%
2026-03-25	9.0000	9.4000	8.9000	9.4000	+4.444%	22	41	+60.638%
2026-03-23	10.1000	10.1000	9.0000	9.0000	-21.739%	2	20	+67.778%
2026-03-19	11.5000	11.5000	11.5000	11.5000	+13.078%	6	19	+31.304%
2026-03-17	10.8000	10.8000	10.1700	10.1700	+3.249%	7	25	+48.476%
2026-03-16	9.8500	9.8500	9.8500	9.8500	+7.065%	5	18	+53.299%
2026-03-12	9.0000	9.9000	9.0000	9.2000	+31.429%	17	18	+64.130%
2026-03-11	5.8800	7.0000	5.8800	7.0000	-11.950%	6	8	+115.714%
2026-03-09	8.2400	8.2400	7.9500	7.9500	0.000%	2	2	+89.937%