Dark

BNO20261016C47
BNO Oct 16 2026 47.00 Call (BNO261016C00047000)
option OPRA

EOD

Sep 28, 2026

14.60-8.521%(-1.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.5000	14.7400	14.5000	14.6000	-8.521%	3	252	0.000%
2026-09-24	15.9600	15.9600	15.9600	15.9600	+25.275%	1	252	-8.521%
2026-09-23	12.7400	12.7400	12.7400	12.7400	+9.828%	1	253	+14.600%
2026-09-22	11.6000	11.6000	11.6000	11.6000	-3.734%	2	256	+25.862%
2026-09-21	11.8500	12.0500	11.7000	12.0500	-25.248%	10	258	+21.162%
2026-09-15	16.1200	16.1200	16.1200	16.1200	-5.731%	60	300	-9.429%
2026-09-14	17.0000	17.1000	17.0000	17.1000	+16.011%	9	330	-14.620%
2026-09-11	14.7400	14.7400	14.7400	14.7400	-11.205%	5	330	-0.950%
2026-09-10	14.6100	16.6000	14.6100	16.6000	+31.122%	34	344	-12.048%
2026-09-09	12.5000	12.6600	12.5000	12.6600	+15.934%	23	352	+15.324%
2026-09-08	10.6800	11.0000	10.6800	10.9200	+10.303%	4	361	+33.700%
2026-09-04	9.9000	9.9000	9.9000	9.9000	+7.492%	5	361	+47.475%
2026-09-02	9.2000	9.2100	9.2000	9.2100	-3.053%	2	363	+58.523%
2026-09-01	9.3000	9.5000	9.3000	9.5000	+69.643%	21	363	+53.684%
2026-08-28	6.0000	6.0000	5.6000	5.6000	+1.818%	2	363	+160.714%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-9.836%	10	364	+165.455%
2026-08-25	6.1000	6.1000	6.1000	6.1000	-28.235%	3	379	+139.344%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+40.962%	15	376	+71.765%
2026-08-13	5.2300	6.0300	5.1000	6.0300	-11.062%	5	376	+142.123%
2026-08-11	6.5000	6.7800	6.5000	6.7800	+9.355%	32	378	+115.339%
2026-08-10	5.6500	6.2000	5.6500	6.2000	+36.264%	33	408	+135.484%
2026-08-07	4.7000	4.9500	4.4000	4.5500	-1.087%	55	440	+220.879%
2026-08-06	4.0300	4.6000	4.0300	4.6000	+39.394%	99	406	+217.391%
2026-08-05	3.4000	3.4000	3.3000	3.3000	-8.333%	41	407	+342.424%
2026-08-04	4.0000	4.0000	3.6000	3.6000	-34.545%	16	403	+305.556%
2026-08-03	5.5200	5.5200	5.3000	5.5000	-21.429%	9	387	+165.455%
2026-07-31	6.9000	7.0000	6.9000	7.0000	+3.858%	6	390	+108.571%
2026-07-30	6.7400	6.7400	6.7400	6.7400	+36.992%	1	386	+116.617%
2026-07-28	5.8000	5.8000	4.6900	4.9200	-27.111%	79	385	+196.748%
2026-07-27	7.0000	7.0000	6.7000	6.7500	-26.471%	52	356	+116.296%
2026-07-24	9.0500	9.2000	9.0500	9.1800	-14.206%	4	326	+59.041%
2026-07-23	10.1000	10.7000	10.1000	10.7000	+28.916%	3	329	+36.449%
2026-07-22	8.2000	8.3000	8.2000	8.3000	+8.073%	8	331	+75.904%
2026-07-21	7.6800	7.6800	7.6800	7.6800	+9.714%	1	331	+90.104%
2026-07-20	6.3000	7.0000	6.3000	7.0000	+11.111%	5	332	+108.571%
2026-07-17	6.2000	6.5000	6.0500	6.3000	+23.529%	13	330	+131.746%
2026-07-16	5.6000	5.6000	5.1000	5.1000	-6.422%	3	332	+186.275%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-3.369%	2	332	+167.890%
2026-07-14	5.8500	5.9000	5.5700	5.6400	+12.127%	46	331	+158.865%
2026-07-13	5.0000	5.0300	4.9000	5.0300	+85.609%	40	292	+190.258%
2026-07-10	2.7200	2.7200	2.7100	2.7100	+4.231%	60	285	+438.745%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-29.730%	10	264	+461.538%
2026-07-08	3.1100	3.7000	3.1100	3.7000	+42.308%	10	264	+294.595%
2026-07-07	2.1800	2.6000	2.1800	2.6000	+45.251%	10	256	+461.538%
2026-07-02	1.7900	1.7900	1.7900	1.7900	-31.154%	60	196	+715.642%
2026-06-29	2.5200	2.6000	2.5200	2.6000	-13.333%	42	233	+461.538%
2026-06-25	2.6800	3.0200	2.6800	3.0000	+17.647%	68	197	+386.667%
2026-06-24	2.6000	2.6000	2.5500	2.5500	-20.561%	63	192	+472.549%
2026-06-23	3.2100	3.2100	3.2100	3.2100	-10.833%	1	156	+354.829%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+10.429%	3	156	+305.556%
2026-06-18	3.5000	3.5000	3.2600	3.2600	-23.653%	15	154	+347.853%
2026-06-17	4.4000	4.4000	3.6000	4.2700	+9.207%	4	154	+241.920%
2026-06-16	4.2500	4.2500	3.7600	3.9100	-27.860%	13	153	+273.402%
2026-06-15	5.8400	5.8400	5.3000	5.4200	-26.757%	19	146	+169.373%
2026-06-12	7.3200	7.4000	7.3200	7.4000	-9.091%	2	127	+97.297%
2026-06-11	8.1300	8.1400	8.1300	8.1400	-20.971%	10	130	+79.361%
2026-06-10	10.3000	10.3000	10.3000	10.3000	-4.806%	10	135	+41.748%
2026-06-04	10.8200	10.8200	10.8200	10.8200	+20.222%	2	125	+34.935%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-14.286%	6	123	+62.222%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+0.962%	3	127	+39.048%
2026-05-27	10.7000	10.7000	10.4000	10.4000	-17.460%	15	124	+40.385%
2026-05-26	12.5000	12.6000	12.5000	12.6000	-21.495%	15	112	+15.873%
2026-05-21	16.0500	16.0500	16.0500	16.0500	+7.718%	5	99	-9.034%
2026-05-15	16.0000	16.0000	14.9000	14.9000	+19.200%	6	99	-2.013%
2026-05-08	12.5000	12.5000	12.5000	12.5000	0.000%	2	100	+16.800%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-1.186%	5	98	+16.800%
2026-05-06	12.9000	12.9000	12.3000	12.6500	-20.139%	7	99	+15.415%
2026-05-05	15.8300	15.8400	15.8300	15.8400	+7.027%	5	99	-7.828%
2026-05-01	14.5000	14.8000	14.5000	14.8000	-6.270%	12	92	-1.351%
2026-04-29	14.7500	15.7900	14.6000	15.7900	+51.827%	47	93	-7.536%
2026-04-24	10.2000	10.4000	10.2000	10.4000	+1.961%	2	95	+40.385%
2026-04-23	9.5000	10.2000	9.5000	10.2000	+12.088%	8	96	+43.137%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+18.182%	2	88	+60.440%
2026-04-15	7.6000	7.7000	7.6000	7.7000	-25.962%	4	88	+89.610%
2026-04-13	10.3600	10.4000	10.3200	10.4000	+6.122%	27	84	+40.385%
2026-04-09	10.0000	10.0000	9.8000	9.8000	+4.255%	4	66	+48.980%
2026-04-08	8.1400	9.4000	8.1400	9.4000	-20.339%	44	68	+55.319%
2026-03-31	11.8000	11.8000	11.8000	11.8000	+6.306%	1	32	+23.729%
2026-03-26	11.1000	11.1000	11.1000	11.1000	+18.085%	1	33	+31.532%
2026-03-25	9.4000	9.4000	9.4000	9.4000	-24.800%	1	32	+55.319%
2026-03-18	12.5500	12.5500	12.5000	12.5000	+16.822%	2	31	+16.800%
2026-03-17	10.7000	10.7000	10.7000	10.7000	+7.000%	2	31	+36.449%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+45.349%	8	29	+46.000%
2026-03-11	7.0000	7.0000	6.8800	6.8800	+20.280%	201	30	+112.209%
2026-03-10	6.1600	6.1600	5.0000	5.7200	-36.444%	29	28	+155.245%
2026-03-09	9.0000	9.0000	9.0000	9.0000	0.000%	20	0	+62.222%